CME Swiss Franc Future March 2013

Trading Metrics calculated at close of trading on 23-Aug-2012

Day Change Summary
	Previous	Current
	22-Aug-2012	23-Aug-2012	Change	Change %	Previous Week
Open	1.0486	1.0514	0.0028	0.3%	1.0325
High	1.0486	1.0514	0.0028	0.3%	1.0349
Low	1.0486	1.0514	0.0028	0.3%	1.0288
Close	1.0486	1.0514	0.0028	0.3%	1.0316
Range
ATR	0.0045	0.0043	-0.0001	-2.7%	0.0000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 23-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.0514	1.0514	1.0514
R3	1.0514	1.0514	1.0514
R2	1.0514	1.0514	1.0514
R1	1.0514	1.0514	1.0514	1.0514
PP	1.0514	1.0514	1.0514	1.0514
S1	1.0514	1.0514	1.0514	1.0514
S2	1.0514	1.0514	1.0514
S3	1.0514	1.0514	1.0514
S4	1.0514	1.0514	1.0514

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.0501	1.0469	1.0350
R3	1.0440	1.0408	1.0333
R2	1.0379	1.0379	1.0327
R1	1.0347	1.0347	1.0322	1.0333
PP	1.0318	1.0318	1.0318	1.0310
S1	1.0286	1.0286	1.0310	1.0272
S2	1.0257	1.0257	1.0305
S3	1.0196	1.0225	1.0299
S4	1.0135	1.0164	1.0282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0514	1.0316	0.0198	1.9%	0.0000	0.0%	100%	True	False	2
10	1.0514	1.0288	0.0226	2.1%	0.0000	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.0514
2.618	1.0514
1.618	1.0514
1.000	1.0514
0.618	1.0514
HIGH	1.0514
0.618	1.0514
0.500	1.0514
0.382	1.0514
LOW	1.0514
0.618	1.0514
1.000	1.0514
1.618	1.0514
2.618	1.0514
4.250	1.0514

Fisher Pivots for day following 23-Aug-2012
Pivot	1 day	3 day
R1	1.0514	1.0501
PP	1.0514	1.0488
S1	1.0514	1.0475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols