CME Swiss Franc Future March 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 1.0748 1.0682 -0.0066 -0.6% 1.0647
High 1.0748 1.0682 -0.0066 -0.6% 1.0791
Low 1.0748 1.0654 -0.0094 -0.9% 1.0647
Close 1.0748 1.0665 -0.0083 -0.8% 1.0789
Range 0.0000 0.0028 0.0028 0.0144
ATR 0.0042 0.0046 0.0004 8.8% 0.0000
Volume 9 9 0 0.0% 39
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0751 1.0736 1.0680
R3 1.0723 1.0708 1.0673
R2 1.0695 1.0695 1.0670
R1 1.0680 1.0680 1.0668 1.0674
PP 1.0667 1.0667 1.0667 1.0664
S1 1.0652 1.0652 1.0662 1.0646
S2 1.0639 1.0639 1.0660
S3 1.0611 1.0624 1.0657
S4 1.0583 1.0596 1.0650
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.1174 1.1126 1.0868
R3 1.1030 1.0982 1.0829
R2 1.0886 1.0886 1.0815
R1 1.0838 1.0838 1.0802 1.0862
PP 1.0742 1.0742 1.0742 1.0755
S1 1.0694 1.0694 1.0776 1.0718
S2 1.0598 1.0598 1.0763
S3 1.0454 1.0550 1.0749
S4 1.0310 1.0406 1.0710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0791 1.0654 0.0137 1.3% 0.0014 0.1% 8% False True 8
10 1.0791 1.0647 0.0144 1.4% 0.0019 0.2% 13% False False 6
20 1.0818 1.0647 0.0171 1.6% 0.0023 0.2% 11% False False 5
40 1.0818 1.0288 0.0530 5.0% 0.0012 0.1% 71% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0801
2.618 1.0755
1.618 1.0727
1.000 1.0710
0.618 1.0699
HIGH 1.0682
0.618 1.0671
0.500 1.0668
0.382 1.0665
LOW 1.0654
0.618 1.0637
1.000 1.0626
1.618 1.0609
2.618 1.0581
4.250 1.0535
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 1.0668 1.0723
PP 1.0667 1.0703
S1 1.0666 1.0684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.