CME Swiss Franc Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary Previous Current 24-Oct-2012 25-Oct-2012 Change Change % Previous Week Open 1.0709 1.0728 0.0019 0.2% 1.0736 High 1.0750 1.0728 -0.0022 -0.2% 1.0874 Low 1.0709 1.0728 0.0019 0.2% 1.0736 Close 1.0750 1.0728 -0.0022 -0.2% 1.0797 Range 0.0041 0.0000 -0.0041 -100.0% 0.0138 ATR 0.0047 0.0045 -0.0002 -3.8% 0.0000 Volume 25 16 -9 -36.0% 14
Daily Pivots for day following 25-Oct-2012 Classic Woodie Camarilla DeMark R4 1.0728 1.0728 1.0728 R3 1.0728 1.0728 1.0728 R2 1.0728 1.0728 1.0728 R1 1.0728 1.0728 1.0728 1.0728 PP 1.0728 1.0728 1.0728 1.0728 S1 1.0728 1.0728 1.0728 1.0728 S2 1.0728 1.0728 1.0728 S3 1.0728 1.0728 1.0728 S4 1.0728 1.0728 1.0728	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 1.1216 1.1145 1.0873 R3 1.1078 1.1007 1.0835 R2 1.0940 1.0940 1.0822 R1 1.0869 1.0869 1.0810 1.0905 PP 1.0802 1.0802 1.0802 1.0820 S1 1.0731 1.0731 1.0784 1.0767 S2 1.0664 1.0664 1.0772 S3 1.0526 1.0593 1.0759 S4 1.0388 1.0455 1.0721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0825 1.0708 0.0117 1.1% 0.0026 0.2% 17% False False 9 10 1.0874 1.0708 0.0166 1.5% 0.0016 0.1% 12% False False 5 20 1.0874 1.0647 0.0227 2.1% 0.0017 0.2% 36% False False 7 40 1.0874 1.0464 0.0410 3.8% 0.0016 0.2% 64% False False 4 60 1.0874 1.0198 0.0676 6.3% 0.0011 0.1% 78% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0728 2.618 1.0728 1.618 1.0728 1.000 1.0728 0.618 1.0728 HIGH 1.0728 0.618 1.0728 0.500 1.0728 0.382 1.0728 LOW 1.0728 0.618 1.0728 1.000 1.0728 1.618 1.0728 2.618 1.0728 4.250 1.0728
Fisher Pivots for day following 25-Oct-2012 Pivot 1 day 3 day R1 1.0728 1.0742 PP 1.0728 1.0737 S1 1.0728 1.0733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.