CME Swiss Franc Future March 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 1.0625 1.0607 -0.0018 -0.2% 1.0689
High 1.0625 1.0607 -0.0018 -0.2% 1.0765
Low 1.0625 1.0607 -0.0018 -0.2% 1.0573
Close 1.0625 1.0607 -0.0018 -0.2% 1.0649
Range
ATR 0.0044 0.0042 -0.0002 -4.2% 0.0000
Volume 113 113 0 0.0% 9
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0607 1.0607 1.0607
R3 1.0607 1.0607 1.0607
R2 1.0607 1.0607 1.0607
R1 1.0607 1.0607 1.0607 1.0607
PP 1.0607 1.0607 1.0607 1.0607
S1 1.0607 1.0607 1.0607 1.0607
S2 1.0607 1.0607 1.0607
S3 1.0607 1.0607 1.0607
S4 1.0607 1.0607 1.0607
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.1238 1.1136 1.0755
R3 1.1046 1.0944 1.0702
R2 1.0854 1.0854 1.0684
R1 1.0752 1.0752 1.0667 1.0707
PP 1.0662 1.0662 1.0662 1.0640
S1 1.0560 1.0560 1.0631 1.0515
S2 1.0470 1.0470 1.0614
S3 1.0278 1.0368 1.0596
S4 1.0086 1.0176 1.0543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0752 1.0573 0.0179 1.7% 0.0021 0.2% 19% False False 68
10 1.0765 1.0573 0.0192 1.8% 0.0012 0.1% 18% False False 36
20 1.0874 1.0573 0.0301 2.8% 0.0014 0.1% 11% False False 20
40 1.0874 1.0573 0.0301 2.8% 0.0019 0.2% 11% False False 13
60 1.0874 1.0288 0.0586 5.5% 0.0013 0.1% 54% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0607
2.618 1.0607
1.618 1.0607
1.000 1.0607
0.618 1.0607
HIGH 1.0607
0.618 1.0607
0.500 1.0607
0.382 1.0607
LOW 1.0607
0.618 1.0607
1.000 1.0607
1.618 1.0607
2.618 1.0607
4.250 1.0607
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 1.0607 1.0616
PP 1.0607 1.0613
S1 1.0607 1.0610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols