CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 23-May-2012

Day Change Summary
	Previous	Current
	22-May-2012	23-May-2012	Change	Change %	Previous Week
Open	533-0	529-0	-4-0	-0.8%	518-2
High	533-0	537-0	4-0	0.8%	552-0
Low	533-0	528-0	-5-0	-0.9%	517-0
Close	533-0	534-4	1-4	0.3%	546-4
Range	0-0	9-0	9-0		35-0
ATR
Volume	9,080	7,436	-1,644	-18.1%	38,237

Daily Pivots for day following 23-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	560-1	556-3	539-4
R3	551-1	547-3	537-0
R2	542-1	542-1	536-1
R1	538-3	538-3	535-3	540-2
PP	533-1	533-1	533-1	534-1
S1	529-3	529-3	533-5	531-2
S2	524-1	524-1	532-7
S3	515-1	520-3	532-0
S4	506-1	511-3	529-4

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	643-4	630-0	565-6
R3	608-4	595-0	556-1
R2	573-4	573-4	552-7
R1	560-0	560-0	549-6	566-6
PP	538-4	538-4	538-4	541-7
S1	525-0	525-0	543-2	531-6
S2	503-4	503-4	540-1
S3	468-4	490-0	536-7
S4	433-4	455-0	527-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	552-0	528-0	24-0	4.5%	4-1	0.8%	27%	False	True	10,018
10	552-0	514-0	38-0	7.1%	5-2	1.0%	54%	False	False	8,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	575-2
2.618	560-4
1.618	551-4
1.000	546-0
0.618	542-4
HIGH	537-0
0.618	533-4
0.500	532-4
0.382	531-4
LOW	528-0
0.618	522-4
1.000	519-0
1.618	513-4
2.618	504-4
4.250	489-6

Fisher Pivots for day following 23-May-2012
Pivot	1 day	3 day
R1	533-7	539-2
PP	533-1	537-5
S1	532-4	536-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols