CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 24-May-2012

Day Change Summary
	Previous	Current
	23-May-2012	24-May-2012	Change	Change %	Previous Week
Open	529-0	525-4	-3-4	-0.7%	518-2
High	537-0	526-4	-10-4	-2.0%	552-0
Low	528-0	525-4	-2-4	-0.5%	517-0
Close	534-4	526-4	-8-0	-1.5%	546-4
Range	9-0	1-0	-8-0	-88.9%	35-0
ATR
Volume	7,436	5,555	-1,881	-25.3%	38,237

Daily Pivots for day following 24-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	529-1	528-7	527-0
R3	528-1	527-7	526-6
R2	527-1	527-1	526-5
R1	526-7	526-7	526-5	527-0
PP	526-1	526-1	526-1	526-2
S1	525-7	525-7	526-3	526-0
S2	525-1	525-1	526-3
S3	524-1	524-7	526-2
S4	523-1	523-7	526-0

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	643-4	630-0	565-6
R3	608-4	595-0	556-1
R2	573-4	573-4	552-7
R1	560-0	560-0	549-6	566-6
PP	538-4	538-4	538-4	541-7
S1	525-0	525-0	543-2	531-6
S2	503-4	503-4	540-1
S3	468-4	490-0	536-7
S4	433-4	455-0	527-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	552-0	525-4	26-4	5.0%	3-4	0.7%	4%	False	True	9,341
10	552-0	514-0	38-0	7.2%	4-7	0.9%	33%	False	False	8,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	530-6
2.618	529-1
1.618	528-1
1.000	527-4
0.618	527-1
HIGH	526-4
0.618	526-1
0.500	526-0
0.382	525-7
LOW	525-4
0.618	524-7
1.000	524-4
1.618	523-7
2.618	522-7
4.250	521-2

Fisher Pivots for day following 24-May-2012
Pivot	1 day	3 day
R1	526-3	531-2
PP	526-1	529-5
S1	526-0	528-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols