CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	525-4	532-0	6-4	1.2%	550-4
High	526-4	532-6	6-2	1.2%	550-4
Low	525-4	532-0	6-4	1.2%	525-4
Close	526-4	532-6	6-2	1.2%	532-6
Range	1-0	0-6	-0-2	-25.0%	25-0
ATR	0-0	8-7	8-7		0-0
Volume	5,555	5,790	235	4.2%	39,343

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	534-6	534-4	533-1
R3	534-0	533-6	533-0
R2	533-2	533-2	532-7
R1	533-0	533-0	532-7	533-1
PP	532-4	532-4	532-4	532-4
S1	532-2	532-2	532-5	532-3
S2	531-6	531-6	532-5
S3	531-0	531-4	532-4
S4	530-2	530-6	532-3

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-2	597-0	546-4
R3	586-2	572-0	539-5
R2	561-2	561-2	537-3
R1	547-0	547-0	535-0	541-5
PP	536-2	536-2	536-2	533-4
S1	522-0	522-0	530-4	516-5
S2	511-2	511-2	528-1
S3	486-2	497-0	525-7
S4	461-2	472-0	519-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	550-4	525-4	25-0	4.7%	2-1	0.4%	29%	False	False	7,868
10	552-0	517-0	35-0	6.6%	4-3	0.8%	45%	False	False	7,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	536-0
2.618	534-6
1.618	534-0
1.000	533-4
0.618	533-2
HIGH	532-6
0.618	532-4
0.500	532-3
0.382	532-2
LOW	532-0
0.618	531-4
1.000	531-2
1.618	530-6
2.618	530-0
4.250	528-6

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	532-5	532-2
PP	532-4	531-6
S1	532-3	531-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols