CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 29-May-2012

Day Change Summary
	Previous	Current
	25-May-2012	29-May-2012	Change	Change %	Previous Week
Open	532-0	525-4	-6-4	-1.2%	550-4
High	532-6	527-4	-5-2	-1.0%	550-4
Low	532-0	520-6	-11-2	-2.1%	525-4
Close	532-6	527-4	-5-2	-1.0%	532-6
Range	0-6	6-6	6-0	800.0%	25-0
ATR	8-7	9-1	0-2	2.5%	0-0
Volume	5,790	3,333	-2,457	-42.4%	39,343

Daily Pivots for day following 29-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	545-4	543-2	531-2
R3	538-6	536-4	529-3
R2	532-0	532-0	528-6
R1	529-6	529-6	528-1	530-7
PP	525-2	525-2	525-2	525-6
S1	523-0	523-0	526-7	524-1
S2	518-4	518-4	526-2
S3	511-6	516-2	525-5
S4	505-0	509-4	523-6

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-2	597-0	546-4
R3	586-2	572-0	539-5
R2	561-2	561-2	537-3
R1	547-0	547-0	535-0	541-5
PP	536-2	536-2	536-2	533-4
S1	522-0	522-0	530-4	516-5
S2	511-2	511-2	528-1
S3	486-2	497-0	525-7
S4	461-2	472-0	519-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	537-0	520-6	16-2	3.1%	3-4	0.7%	42%	False	True	6,238
10	552-0	520-6	31-2	5.9%	4-4	0.8%	22%	False	True	7,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	556-2
2.618	545-1
1.618	538-3
1.000	534-2
0.618	531-5
HIGH	527-4
0.618	524-7
0.500	524-1
0.382	523-3
LOW	520-6
0.618	516-5
1.000	514-0
1.618	509-7
2.618	503-1
4.250	492-0

Fisher Pivots for day following 29-May-2012
Pivot	1 day	3 day
R1	526-3	527-2
PP	525-2	527-0
S1	524-1	526-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols