CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 525-4 531-0 5-4 1.0% 550-4
High 527-4 531-0 3-4 0.7% 550-4
Low 520-6 529-4 8-6 1.7% 525-4
Close 527-4 531-0 3-4 0.7% 532-6
Range 6-6 1-4 -5-2 -77.8% 25-0
ATR 9-1 8-5 -0-3 -4.4% 0-0
Volume 3,333 6,749 3,416 102.5% 39,343
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 535-0 534-4 531-7
R3 533-4 533-0 531-3
R2 532-0 532-0 531-2
R1 531-4 531-4 531-1 531-6
PP 530-4 530-4 530-4 530-5
S1 530-0 530-0 530-7 530-2
S2 529-0 529-0 530-6
S3 527-4 528-4 530-5
S4 526-0 527-0 530-1
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 611-2 597-0 546-4
R3 586-2 572-0 539-5
R2 561-2 561-2 537-3
R1 547-0 547-0 535-0 541-5
PP 536-2 536-2 536-2 533-4
S1 522-0 522-0 530-4 516-5
S2 511-2 511-2 528-1
S3 486-2 497-0 525-7
S4 461-2 472-0 519-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537-0 520-6 16-2 3.1% 3-6 0.7% 63% False False 5,772
10 552-0 520-6 31-2 5.9% 4-3 0.8% 33% False False 7,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 537-3
2.618 534-7
1.618 533-3
1.000 532-4
0.618 531-7
HIGH 531-0
0.618 530-3
0.500 530-2
0.382 530-1
LOW 529-4
0.618 528-5
1.000 528-0
1.618 527-1
2.618 525-5
4.250 523-1
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 530-6 529-5
PP 530-4 528-1
S1 530-2 526-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols