CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 31-May-2012

Day Change Summary
	Previous	Current
	30-May-2012	31-May-2012	Change	Change %	Previous Week
Open	531-0	531-4	0-4	0.1%	550-4
High	531-0	534-4	3-4	0.7%	550-4
Low	529-4	531-0	1-4	0.3%	525-4
Close	531-0	532-6	1-6	0.3%	532-6
Range	1-4	3-4	2-0	133.3%	25-0
ATR	8-5	8-3	-0-3	-4.3%	0-0
Volume	6,749	7,166	417	6.2%	39,343

Daily Pivots for day following 31-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	543-2	541-4	534-5
R3	539-6	538-0	533-6
R2	536-2	536-2	533-3
R1	534-4	534-4	533-1	535-3
PP	532-6	532-6	532-6	533-2
S1	531-0	531-0	532-3	531-7
S2	529-2	529-2	532-1
S3	525-6	527-4	531-6
S4	522-2	524-0	530-7

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-2	597-0	546-4
R3	586-2	572-0	539-5
R2	561-2	561-2	537-3
R1	547-0	547-0	535-0	541-5
PP	536-2	536-2	536-2	533-4
S1	522-0	522-0	530-4	516-5
S2	511-2	511-2	528-1
S3	486-2	497-0	525-7
S4	461-2	472-0	519-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	534-4	520-6	13-6	2.6%	2-6	0.5%	87%	True	False	5,718
10	552-0	520-6	31-2	5.9%	3-3	0.6%	38%	False	False	7,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	549-3
2.618	543-5
1.618	540-1
1.000	538-0
0.618	536-5
HIGH	534-4
0.618	533-1
0.500	532-6
0.382	532-3
LOW	531-0
0.618	528-7
1.000	527-4
1.618	525-3
2.618	521-7
4.250	516-1

Fisher Pivots for day following 31-May-2012
Pivot	1 day	3 day
R1	532-6	531-0
PP	532-6	529-3
S1	532-6	527-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols