CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 01-Jun-2012

Day Change Summary
	Previous	Current
	31-May-2012	01-Jun-2012	Change	Change %	Previous Week
Open	531-4	532-0	0-4	0.1%	525-4
High	534-4	532-0	-2-4	-0.5%	534-4
Low	531-0	521-0	-10-0	-1.9%	520-6
Close	532-6	521-0	-11-6	-2.2%	521-0
Range	3-4	11-0	7-4	214.3%	13-6
ATR	8-3	8-4	0-2	3.0%	0-0
Volume	7,166	9,473	2,307	32.2%	26,721

Daily Pivots for day following 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	557-5	550-3	527-0
R3	546-5	539-3	524-0
R2	535-5	535-5	523-0
R1	528-3	528-3	522-0	526-4
PP	524-5	524-5	524-5	523-6
S1	517-3	517-3	520-0	515-4
S2	513-5	513-5	519-0
S3	502-5	506-3	518-0
S4	491-5	495-3	515-0

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	566-5	557-5	528-4
R3	552-7	543-7	524-6
R2	539-1	539-1	523-4
R1	530-1	530-1	522-2	527-6
PP	525-3	525-3	525-3	524-2
S1	516-3	516-3	519-6	514-0
S2	511-5	511-5	518-4
S3	497-7	502-5	517-2
S4	484-1	488-7	513-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	534-4	520-6	13-6	2.6%	4-6	0.9%	2%	False	False	6,502
10	552-0	520-6	31-2	6.0%	4-1	0.8%	1%	False	False	7,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	578-6
2.618	560-6
1.618	549-6
1.000	543-0
0.618	538-6
HIGH	532-0
0.618	527-6
0.500	526-4
0.382	525-2
LOW	521-0
0.618	514-2
1.000	510-0
1.618	503-2
2.618	492-2
4.250	474-2

Fisher Pivots for day following 01-Jun-2012
Pivot	1 day	3 day
R1	526-4	527-6
PP	524-5	525-4
S1	522-7	523-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols