CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 13-Jun-2012

Day Change Summary
	Previous	Current
	12-Jun-2012	13-Jun-2012	Change	Change %	Previous Week
Open	535-6	527-0	-8-6	-1.6%	535-0
High	539-0	527-0	-12-0	-2.2%	556-0
Low	531-0	522-4	-8-4	-1.6%	519-0
Close	534-4	522-4	-12-0	-2.2%	556-0
Range	8-0	4-4	-3-4	-43.8%	37-0
ATR	10-2	10-3	0-1	1.2%	0-0
Volume	15,096	15,308	212	1.4%	63,708

Daily Pivots for day following 13-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	537-4	534-4	525-0
R3	533-0	530-0	523-6
R2	528-4	528-4	523-3
R1	525-4	525-4	522-7	524-6
PP	524-0	524-0	524-0	523-5
S1	521-0	521-0	522-1	520-2
S2	519-4	519-4	521-5
S3	515-0	516-4	521-2
S4	510-4	512-0	520-0

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	654-5	642-3	576-3
R3	617-5	605-3	566-1
R2	580-5	580-5	562-6
R1	568-3	568-3	559-3	574-4
PP	543-5	543-5	543-5	546-6
S1	531-3	531-3	552-5	537-4
S2	506-5	506-5	549-2
S3	469-5	494-3	545-7
S4	432-5	457-3	535-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	556-0	522-4	33-4	6.4%	3-6	0.7%	0%	False	True	16,169
10	556-0	519-0	37-0	7.1%	3-7	0.7%	9%	False	False	12,951
20	556-0	519-0	37-0	7.1%	4-1	0.8%	9%	False	False	10,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	546-1
2.618	538-6
1.618	534-2
1.000	531-4
0.618	529-6
HIGH	527-0
0.618	525-2
0.500	524-6
0.382	524-2
LOW	522-4
0.618	519-6
1.000	518-0
1.618	515-2
2.618	510-6
4.250	503-3

Fisher Pivots for day following 13-Jun-2012
Pivot	1 day	3 day
R1	524-6	534-3
PP	524-0	530-3
S1	523-2	526-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols