CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 14-Jun-2012

Day Change Summary
	Previous	Current
	13-Jun-2012	14-Jun-2012	Change	Change %	Previous Week
Open	527-0	530-2	3-2	0.6%	535-0
High	527-0	530-2	3-2	0.6%	556-0
Low	522-4	528-2	5-6	1.1%	519-0
Close	522-4	528-2	5-6	1.1%	556-0
Range	4-4	2-0	-2-4	-55.6%	37-0
ATR	10-3	10-2	-0-2	-1.8%	0-0
Volume	15,308	9,526	-5,782	-37.8%	63,708

Daily Pivots for day following 14-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	534-7	533-5	529-3
R3	532-7	531-5	528-6
R2	530-7	530-7	528-5
R1	529-5	529-5	528-3	529-2
PP	528-7	528-7	528-7	528-6
S1	527-5	527-5	528-1	527-2
S2	526-7	526-7	527-7
S3	524-7	525-5	527-6
S4	522-7	523-5	527-1

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	654-5	642-3	576-3
R3	617-5	605-3	566-1
R2	580-5	580-5	562-6
R1	568-3	568-3	559-3	574-4
PP	543-5	543-5	543-5	546-6
S1	531-3	531-3	552-5	537-4
S2	506-5	506-5	549-2
S3	469-5	494-3	545-7
S4	432-5	457-3	535-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	556-0	522-4	33-4	6.3%	4-1	0.8%	17%	False	False	15,640
10	556-0	519-0	37-0	7.0%	3-5	0.7%	25%	False	False	13,187
20	556-0	519-0	37-0	7.0%	3-4	0.7%	25%	False	False	10,528

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	538-6
2.618	535-4
1.618	533-4
1.000	532-2
0.618	531-4
HIGH	530-2
0.618	529-4
0.500	529-2
0.382	529-0
LOW	528-2
0.618	527-0
1.000	526-2
1.618	525-0
2.618	523-0
4.250	519-6

Fisher Pivots for day following 14-Jun-2012
Pivot	1 day	3 day
R1	529-2	530-6
PP	528-7	529-7
S1	528-5	529-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols