CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 15-Jun-2012

Day Change Summary
	Previous	Current
	14-Jun-2012	15-Jun-2012	Change	Change %	Previous Week
Open	530-2	518-4	-11-6	-2.2%	546-2
High	530-2	518-4	-11-6	-2.2%	546-2
Low	528-2	518-4	-9-6	-1.8%	518-4
Close	528-2	518-4	-9-6	-1.8%	518-4
Range	2-0	0-0	-2-0	-100.0%	27-6
ATR	10-2	10-1	0-0	-0.3%	0-0
Volume	9,526	11,305	1,779	18.7%	70,002

Daily Pivots for day following 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	518-4	518-4	518-4
R3	518-4	518-4	518-4
R2	518-4	518-4	518-4
R1	518-4	518-4	518-4	518-4
PP	518-4	518-4	518-4	518-4
S1	518-4	518-4	518-4	518-4
S2	518-4	518-4	518-4
S3	518-4	518-4	518-4
S4	518-4	518-4	518-4

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-0	592-4	533-6
R3	583-2	564-6	526-1
R2	555-4	555-4	523-5
R1	537-0	537-0	521-0	532-3
PP	527-6	527-6	527-6	525-4
S1	509-2	509-2	516-0	504-5
S2	500-0	500-0	513-3
S3	472-2	481-4	510-7
S4	444-4	453-6	503-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	546-2	518-4	27-6	5.4%	3-1	0.6%	0%	False	True	14,000
10	556-0	518-4	37-4	7.2%	2-5	0.5%	0%	False	True	13,371
20	556-0	518-4	37-4	7.2%	3-3	0.6%	0%	False	True	10,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	518-4
2.618	518-4
1.618	518-4
1.000	518-4
0.618	518-4
HIGH	518-4
0.618	518-4
0.500	518-4
0.382	518-4
LOW	518-4
0.618	518-4
1.000	518-4
1.618	518-4
2.618	518-4
4.250	518-4

Fisher Pivots for day following 15-Jun-2012
Pivot	1 day	3 day
R1	518-4	524-3
PP	518-4	522-3
S1	518-4	520-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols