CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 19-Jun-2012

Day Change Summary
	Previous	Current
	18-Jun-2012	19-Jun-2012	Change	Change %	Previous Week
Open	549-0	568-4	19-4	3.6%	546-2
High	549-0	575-0	26-0	4.7%	546-2
Low	542-0	568-4	26-4	4.9%	518-4
Close	546-2	575-0	28-6	5.3%	518-4
Range	7-0	6-4	-0-4	-7.1%	27-6
ATR	11-5	12-7	1-2	10.5%	0-0
Volume	11,646	18,953	7,307	62.7%	70,002

Daily Pivots for day following 19-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	592-3	590-1	578-5
R3	585-7	583-5	576-6
R2	579-3	579-3	576-2
R1	577-1	577-1	575-5	578-2
PP	572-7	572-7	572-7	573-3
S1	570-5	570-5	574-3	571-6
S2	566-3	566-3	573-6
S3	559-7	564-1	573-2
S4	553-3	557-5	571-3

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-0	592-4	533-6
R3	583-2	564-6	526-1
R2	555-4	555-4	523-5
R1	537-0	537-0	521-0	532-3
PP	527-6	527-6	527-6	525-4
S1	509-2	509-2	516-0	504-5
S2	500-0	500-0	513-3
S3	472-2	481-4	510-7
S4	444-4	453-6	503-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	575-0	518-4	56-4	9.8%	4-0	0.7%	100%	True	False	13,347
10	575-0	518-4	56-4	9.8%	3-6	0.7%	100%	True	False	14,428
20	575-0	518-4	56-4	9.8%	3-5	0.6%	100%	True	False	10,944

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	602-5
2.618	592-0
1.618	585-4
1.000	581-4
0.618	579-0
HIGH	575-0
0.618	572-4
0.500	571-6
0.382	571-0
LOW	568-4
0.618	564-4
1.000	562-0
1.618	558-0
2.618	551-4
4.250	540-7

Fisher Pivots for day following 19-Jun-2012
Pivot	1 day	3 day
R1	573-7	565-5
PP	572-7	556-1
S1	571-6	546-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols