CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 22-Jun-2012

Day Change Summary
	Previous	Current
	21-Jun-2012	22-Jun-2012	Change	Change %	Previous Week
Open	577-0	577-4	0-4	0.1%	549-0
High	577-0	577-4	0-4	0.1%	577-6
Low	561-0	564-4	3-4	0.6%	542-0
Close	561-0	565-0	4-0	0.7%	565-0
Range	16-0	13-0	-3-0	-18.8%	35-6
ATR	12-4	12-6	0-2	2.3%	0-0
Volume	11,284	10,485	-799	-7.1%	72,243

Daily Pivots for day following 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	608-0	599-4	572-1
R3	595-0	586-4	568-5
R2	582-0	582-0	567-3
R1	573-4	573-4	566-2	571-2
PP	569-0	569-0	569-0	567-7
S1	560-4	560-4	563-6	558-2
S2	556-0	556-0	562-5
S3	543-0	547-4	561-3
S4	530-0	534-4	557-7

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	668-7	652-5	584-5
R3	633-1	616-7	574-7
R2	597-3	597-3	571-4
R1	581-1	581-1	568-2	589-2
PP	561-5	561-5	561-5	565-5
S1	545-3	545-3	561-6	553-4
S2	525-7	525-7	558-4
S3	490-1	509-5	555-1
S4	454-3	473-7	545-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	577-6	542-0	35-6	6.3%	9-0	1.6%	64%	False	False	14,448
10	577-6	518-4	59-2	10.5%	6-0	1.1%	78%	False	False	14,224
20	577-6	518-4	59-2	10.5%	4-6	0.8%	78%	False	False	11,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	632-6
2.618	611-4
1.618	598-4
1.000	590-4
0.618	585-4
HIGH	577-4
0.618	572-4
0.500	571-0
0.382	569-4
LOW	564-4
0.618	556-4
1.000	551-4
1.618	543-4
2.618	530-4
4.250	509-2

Fisher Pivots for day following 22-Jun-2012
Pivot	1 day	3 day
R1	571-0	569-3
PP	569-0	567-7
S1	567-0	566-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols