CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 577-4 601-0 23-4 4.1% 549-0
High 577-4 605-0 27-4 4.8% 577-6
Low 564-4 601-0 36-4 6.5% 542-0
Close 565-0 605-0 40-0 7.1% 565-0
Range 13-0 4-0 -9-0 -69.2% 35-6
ATR 12-6 14-6 2-0 15.3% 0-0
Volume 10,485 9,234 -1,251 -11.9% 72,243
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 615-5 614-3 607-2
R3 611-5 610-3 606-1
R2 607-5 607-5 605-6
R1 606-3 606-3 605-3 607-0
PP 603-5 603-5 603-5 604-0
S1 602-3 602-3 604-5 603-0
S2 599-5 599-5 604-2
S3 595-5 598-3 603-7
S4 591-5 594-3 602-6
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 668-7 652-5 584-5
R3 633-1 616-7 574-7
R2 597-3 597-3 571-4
R1 581-1 581-1 568-2 589-2
PP 561-5 561-5 561-5 565-5
S1 545-3 545-3 561-6 553-4
S2 525-7 525-7 558-4
S3 490-1 509-5 555-1
S4 454-3 473-7 545-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 561-0 44-0 7.3% 8-3 1.4% 100% True False 13,966
10 605-0 518-4 86-4 14.3% 6-3 1.0% 100% True False 13,271
20 605-0 518-4 86-4 14.3% 4-7 0.8% 100% True False 12,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 622-0
2.618 615-4
1.618 611-4
1.000 609-0
0.618 607-4
HIGH 605-0
0.618 603-4
0.500 603-0
0.382 602-4
LOW 601-0
0.618 598-4
1.000 597-0
1.618 594-4
2.618 590-4
4.250 584-0
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 604-3 597-5
PP 603-5 590-3
S1 603-0 583-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols