CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 26-Jun-2012

Day Change Summary
	Previous	Current
	25-Jun-2012	26-Jun-2012	Change	Change %	Previous Week
Open	601-0	618-0	17-0	2.8%	549-0
High	605-0	618-0	13-0	2.1%	577-6
Low	601-0	618-0	17-0	2.8%	542-0
Close	605-0	633-4	28-4	4.7%	565-0
Range	4-0	0-0	-4-0	-100.0%	35-6
ATR	14-6	14-5	-0-1	-0.8%	0-0
Volume	9,234	17,706	8,472	91.7%	72,243

Daily Pivots for day following 26-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	623-1	628-3	633-4
R3	623-1	628-3	633-4
R2	623-1	623-1	633-4
R1	628-3	628-3	633-4	625-6
PP	623-1	623-1	623-1	621-7
S1	628-3	628-3	633-4	625-6
S2	623-1	623-1	633-4
S3	623-1	628-3	633-4
S4	623-1	628-3	633-4

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	668-7	652-5	584-5
R3	633-1	616-7	574-7
R2	597-3	597-3	571-4
R1	581-1	581-1	568-2	589-2
PP	561-5	561-5	561-5	565-5
S1	545-3	545-3	561-6	553-4
S2	525-7	525-7	558-4
S3	490-1	509-5	555-1
S4	454-3	473-7	545-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	618-0	561-0	57-0	9.0%	7-0	1.1%	127%	True	False	13,716
10	618-0	518-4	99-4	15.7%	5-4	0.9%	116%	True	False	13,532
20	618-0	518-4	99-4	15.7%	4-4	0.7%	116%	True	False	12,814

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	618-0
2.618	618-0
1.618	618-0
1.000	618-0
0.618	618-0
HIGH	618-0
0.618	618-0
0.500	618-0
0.382	618-0
LOW	618-0
0.618	618-0
1.000	618-0
1.618	618-0
2.618	618-0
4.250	618-0

Fisher Pivots for day following 26-Jun-2012
Pivot	1 day	3 day
R1	628-3	619-3
PP	623-1	605-3
S1	618-0	591-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols