CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 29-Jun-2012

Day Change Summary
	Previous	Current
	28-Jun-2012	29-Jun-2012	Change	Change %	Previous Week
Open	641-2	650-0	8-6	1.4%	601-0
High	641-2	650-0	8-6	1.4%	657-4
Low	641-2	642-6	1-4	0.2%	601-0
Close	641-2	643-6	2-4	0.4%	643-6
Range	0-0	7-2	7-2		56-4
ATR	14-2	13-6	-0-3	-2.7%	0-0
Volume	22,274	18,806	-3,468	-15.6%	91,169

Daily Pivots for day following 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	667-2	662-6	647-6
R3	660-0	655-4	645-6
R2	652-6	652-6	645-1
R1	648-2	648-2	644-3	646-7
PP	645-4	645-4	645-4	644-6
S1	641-0	641-0	643-1	639-5
S2	638-2	638-2	642-3
S3	631-0	633-6	641-6
S4	623-6	626-4	639-6

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	803-5	780-1	674-7
R3	747-1	723-5	659-2
R2	690-5	690-5	654-1
R1	667-1	667-1	648-7	678-7
PP	634-1	634-1	634-1	640-0
S1	610-5	610-5	638-5	622-3
S2	577-5	577-5	633-3
S3	521-1	554-1	628-2
S4	464-5	497-5	612-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	657-4	601-0	56-4	8.8%	5-7	0.9%	76%	False	False	18,233
10	657-4	542-0	115-4	17.9%	7-3	1.1%	88%	False	False	16,341
20	657-4	518-4	139-0	21.6%	5-0	0.8%	90%	False	False	14,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	680-6
2.618	669-0
1.618	661-6
1.000	657-2
0.618	654-4
HIGH	650-0
0.618	647-2
0.500	646-3
0.382	645-4
LOW	642-6
0.618	638-2
1.000	635-4
1.618	631-0
2.618	623-6
4.250	612-0

Fisher Pivots for day following 29-Jun-2012
Pivot	1 day	3 day
R1	646-3	648-4
PP	645-4	646-7
S1	644-5	645-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols