CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 10-Jul-2012

Day Change Summary
	Previous	Current
	09-Jul-2012	10-Jul-2012	Change	Change %	Previous Week
Open	735-4	728-0	-7-4	-1.0%	665-0
High	737-0	731-4	-5-4	-0.7%	717-0
Low	735-0	722-2	-12-6	-1.7%	664-4
Close	735-4	722-6	-12-6	-1.7%	700-0
Range	2-0	9-2	7-2	362.5%	52-4
ATR	17-4	17-2	-0-2	-1.7%	0-0
Volume	26,632	45,952	19,320	72.5%	93,487

Daily Pivots for day following 10-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	753-2	747-2	727-7
R3	744-0	738-0	725-2
R2	734-6	734-6	724-4
R1	728-6	728-6	723-5	727-1
PP	725-4	725-4	725-4	724-6
S1	719-4	719-4	721-7	717-7
S2	716-2	716-2	721-0
S3	707-0	710-2	720-2
S4	697-6	701-0	717-5

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	851-3	828-1	728-7
R3	798-7	775-5	714-4
R2	746-3	746-3	709-5
R1	723-1	723-1	704-6	734-6
PP	693-7	693-7	693-7	699-5
S1	670-5	670-5	695-2	682-2
S2	641-3	641-3	690-3
S3	588-7	618-1	685-4
S4	536-3	565-5	671-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	737-0	675-4	61-4	8.5%	8-3	1.2%	77%	False	False	29,571
10	737-0	618-0	119-0	16.5%	6-6	0.9%	88%	False	False	24,800
20	737-0	518-4	218-4	30.2%	6-4	0.9%	93%	False	False	19,035
40	737-0	517-0	220-0	30.4%	5-2	0.7%	94%	False	False	14,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	770-6
2.618	755-6
1.618	746-4
1.000	740-6
0.618	737-2
HIGH	731-4
0.618	728-0
0.500	726-7
0.382	725-6
LOW	722-2
0.618	716-4
1.000	713-0
1.618	707-2
2.618	698-0
4.250	683-0

Fisher Pivots for day following 10-Jul-2012
Pivot	1 day	3 day
R1	726-7	721-3
PP	725-4	719-7
S1	724-1	718-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols