CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 728-0 743-0 15-0 2.1% 665-0
High 731-4 746-2 14-6 2.0% 717-0
Low 722-2 696-0 -26-2 -3.6% 664-4
Close 722-6 708-2 -14-4 -2.0% 700-0
Range 9-2 50-2 41-0 443.2% 52-4
ATR 17-2 19-5 2-3 13.7% 0-0
Volume 45,952 18,472 -27,480 -59.8% 93,487
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 867-5 838-1 735-7
R3 817-3 787-7 722-1
R2 767-1 767-1 717-4
R1 737-5 737-5 712-7 727-2
PP 716-7 716-7 716-7 711-5
S1 687-3 687-3 703-5 677-0
S2 666-5 666-5 699-0
S3 616-3 637-1 694-3
S4 566-1 586-7 680-5
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 851-3 828-1 728-7
R3 798-7 775-5 714-4
R2 746-3 746-3 709-5
R1 723-1 723-1 704-6 734-6
PP 693-7 693-7 693-7 699-5
S1 670-5 670-5 695-2 682-2
S2 641-3 641-3 690-3
S3 588-7 618-1 685-4
S4 536-3 565-5 671-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 696-0 50-2 7.1% 17-0 2.4% 24% True True 28,424
10 746-2 639-4 106-6 15.1% 11-6 1.7% 64% True False 24,877
20 746-2 518-4 227-6 32.2% 8-5 1.2% 83% True False 19,204
40 746-2 518-4 227-6 32.2% 6-3 0.9% 83% True False 14,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 959-6
2.618 877-6
1.618 827-4
1.000 796-4
0.618 777-2
HIGH 746-2
0.618 727-0
0.500 721-1
0.382 715-2
LOW 696-0
0.618 665-0
1.000 645-6
1.618 614-6
2.618 564-4
4.250 482-4
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 721-1 721-1
PP 716-7 716-7
S1 712-4 712-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols