CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 18-Jul-2012

Day Change Summary
	Previous	Current
	17-Jul-2012	18-Jul-2012	Change	Change %	Previous Week
Open	771-0	770-4	-0-4	-0.1%	735-4
High	780-6	783-2	2-4	0.3%	746-2
Low	766-0	766-0	0-0	0.0%	696-0
Close	771-6	783-2	11-4	1.5%	741-6
Range	14-6	17-2	2-4	16.9%	50-2
ATR	20-1	19-7	-0-2	-1.0%	0-0
Volume	27,248	25,629	-1,619	-5.9%	144,403

Daily Pivots for day following 18-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	829-2	823-4	792-6
R3	812-0	806-2	788-0
R2	794-6	794-6	786-3
R1	789-0	789-0	784-7	791-7
PP	777-4	777-4	777-4	779-0
S1	771-6	771-6	781-5	774-5
S2	760-2	760-2	780-1
S3	743-0	754-4	778-4
S4	725-6	737-2	773-6

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	878-6	860-4	769-3
R3	828-4	810-2	755-5
R2	778-2	778-2	751-0
R1	760-0	760-0	746-3	769-1
PP	728-0	728-0	728-0	732-4
S1	709-6	709-6	737-1	718-7
S2	677-6	677-6	732-4
S3	627-4	659-4	727-7
S4	577-2	609-2	714-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	783-2	731-0	52-2	6.7%	10-6	1.4%	100%	True	False	26,254
10	783-2	696-0	87-2	11.1%	13-7	1.8%	100%	True	False	27,339
20	783-2	561-0	222-2	28.4%	10-3	1.3%	100%	True	False	22,431
40	783-2	518-4	264-6	33.8%	7-0	0.9%	100%	True	False	16,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	856-4
2.618	828-3
1.618	811-1
1.000	800-4
0.618	793-7
HIGH	783-2
0.618	776-5
0.500	774-5
0.382	772-5
LOW	766-0
0.618	755-3
1.000	748-6
1.618	738-1
2.618	720-7
4.250	692-6

Fisher Pivots for day following 18-Jul-2012
Pivot	1 day	3 day
R1	780-3	780-3
PP	777-4	777-4
S1	774-5	774-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols