CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 20-Jul-2012

Day Change Summary
	Previous	Current
	19-Jul-2012	20-Jul-2012	Change	Change %	Previous Week
Open	782-4	779-4	-3-0	-0.4%	771-0
High	783-0	781-4	-1-4	-0.2%	783-2
Low	770-4	779-4	9-0	1.2%	766-0
Close	770-4	781-2	10-6	1.4%	781-2
Range	12-4	2-0	-10-4	-84.0%	17-2
ATR	19-3	18-6	-0-5	-3.1%	0-0
Volume	26,233	47,639	21,406	81.6%	151,797

Daily Pivots for day following 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	786-6	786-0	782-3
R3	784-6	784-0	781-6
R2	782-6	782-6	781-5
R1	782-0	782-0	781-3	782-3
PP	780-6	780-6	780-6	781-0
S1	780-0	780-0	781-1	780-3
S2	778-6	778-6	780-7
S3	776-6	778-0	780-6
S4	774-6	776-0	780-1

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	828-5	822-1	790-6
R3	811-3	804-7	786-0
R2	794-1	794-1	784-3
R1	787-5	787-5	782-7	790-7
PP	776-7	776-7	776-7	778-4
S1	770-3	770-3	779-5	773-5
S2	759-5	759-5	778-1
S3	742-3	753-1	776-4
S4	725-1	735-7	771-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	783-2	766-0	17-2	2.2%	11-1	1.4%	88%	False	False	30,359
10	783-2	696-0	87-2	11.2%	13-0	1.7%	98%	False	False	29,620
20	783-2	564-4	218-6	28.0%	10-1	1.3%	99%	False	False	24,567
40	783-2	518-4	264-6	33.9%	7-1	0.9%	99%	False	False	18,121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-2
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	790-0
2.618	786-6
1.618	784-6
1.000	783-4
0.618	782-6
HIGH	781-4
0.618	780-6
0.500	780-4
0.382	780-2
LOW	779-4
0.618	778-2
1.000	777-4
1.618	776-2
2.618	774-2
4.250	771-0

Fisher Pivots for day following 20-Jul-2012
Pivot	1 day	3 day
R1	781-0	779-0
PP	780-6	776-7
S1	780-4	774-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols