CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 24-Jul-2012

Day Change Summary
	Previous	Current
	23-Jul-2012	24-Jul-2012	Change	Change %	Previous Week
Open	776-4	756-0	-20-4	-2.6%	771-0
High	776-4	772-0	-4-4	-0.6%	783-2
Low	776-4	737-0	-39-4	-5.1%	766-0
Close	776-4	771-4	-5-0	-0.6%	781-2
Range	0-0	35-0	35-0		17-2
ATR	17-6	19-3	1-4	8.7%	0-0
Volume	42,443	21,238	-21,205	-50.0%	151,797

Daily Pivots for day following 24-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	865-1	853-3	790-6
R3	830-1	818-3	781-1
R2	795-1	795-1	777-7
R1	783-3	783-3	774-6	789-2
PP	760-1	760-1	760-1	763-1
S1	748-3	748-3	768-2	754-2
S2	725-1	725-1	765-1
S3	690-1	713-3	761-7
S4	655-1	678-3	752-2

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	828-5	822-1	790-6
R3	811-3	804-7	786-0
R2	794-1	794-1	784-3
R1	787-5	787-5	782-7	790-7
PP	776-7	776-7	776-7	778-4
S1	770-3	770-3	779-5	773-5
S2	759-5	759-5	778-1
S3	742-3	753-1	776-4
S4	725-1	735-7	771-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	783-2	737-0	46-2	6.0%	13-3	1.7%	75%	False	True	32,636
10	783-2	696-0	87-2	11.3%	15-3	2.0%	87%	False	False	28,729
20	783-2	618-0	165-2	21.4%	11-0	1.4%	93%	False	False	26,765
40	783-2	518-4	264-6	34.3%	8-0	1.0%	96%	False	False	19,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-3
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	920-6
2.618	863-5
1.618	828-5
1.000	807-0
0.618	793-5
HIGH	772-0
0.618	758-5
0.500	754-4
0.382	750-3
LOW	737-0
0.618	715-3
1.000	702-0
1.618	680-3
2.618	645-3
4.250	588-2

Fisher Pivots for day following 24-Jul-2012
Pivot	1 day	3 day
R1	765-7	767-3
PP	760-1	763-3
S1	754-4	759-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols