CME Pit-Traded Corn Future March 2013

Trading Metrics calculated at close of trading on 25-Jul-2012

Day Change Summary
	Previous	Current
	24-Jul-2012	25-Jul-2012	Change	Change %	Previous Week
Open	756-0	785-0	29-0	3.8%	771-0
High	772-0	785-0	13-0	1.7%	783-2
Low	737-0	781-0	44-0	6.0%	766-0
Close	771-4	782-4	11-0	1.4%	781-2
Range	35-0	4-0	-31-0	-88.6%	17-2
ATR	19-3	18-7	-0-3	-2.2%	0-0
Volume	21,238	22,906	1,668	7.9%	151,797

Daily Pivots for day following 25-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	794-7	792-5	784-6
R3	790-7	788-5	783-5
R2	786-7	786-7	783-2
R1	784-5	784-5	782-7	783-6
PP	782-7	782-7	782-7	782-3
S1	780-5	780-5	782-1	779-6
S2	778-7	778-7	781-6
S3	774-7	776-5	781-3
S4	770-7	772-5	780-2

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	828-5	822-1	790-6
R3	811-3	804-7	786-0
R2	794-1	794-1	784-3
R1	787-5	787-5	782-7	790-7
PP	776-7	776-7	776-7	778-4
S1	770-3	770-3	779-5	773-5
S2	759-5	759-5	778-1
S3	742-3	753-1	776-4
S4	725-1	735-7	771-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	785-0	737-0	48-0	6.1%	10-6	1.4%	95%	True	False	32,091
10	785-0	731-0	54-0	6.9%	10-6	1.4%	95%	True	False	29,173
20	785-0	639-4	145-4	18.6%	11-2	1.4%	98%	True	False	27,025
40	785-0	518-4	266-4	34.1%	7-7	1.0%	99%	True	False	19,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	802-0
2.618	795-4
1.618	791-4
1.000	789-0
0.618	787-4
HIGH	785-0
0.618	783-4
0.500	783-0
0.382	782-4
LOW	781-0
0.618	778-4
1.000	777-0
1.618	774-4
2.618	770-4
4.250	764-0

Fisher Pivots for day following 25-Jul-2012
Pivot	1 day	3 day
R1	783-0	775-3
PP	782-7	768-1
S1	782-5	761-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols