CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 799-6 801-0 1-2 0.2% 805-0
High 810-0 804-2 -5-6 -0.7% 813-0
Low 799-6 801-0 1-2 0.2% 782-0
Close 807-4 804-2 -3-2 -0.4% 808-6
Range 10-2 3-2 -7-0 -68.3% 31-0
ATR 16-4 15-6 -0-6 -4.3% 0-0
Volume 23,429 14,245 -9,184 -39.2% 103,001
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 812-7 811-7 806-0
R3 809-5 808-5 805-1
R2 806-3 806-3 804-7
R1 805-3 805-3 804-4 805-7
PP 803-1 803-1 803-1 803-4
S1 802-1 802-1 804-0 802-5
S2 799-7 799-7 803-5
S3 796-5 798-7 803-3
S4 793-3 795-5 802-4
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 894-2 882-4 825-6
R3 863-2 851-4 817-2
R2 832-2 832-2 814-3
R1 820-4 820-4 811-5 826-3
PP 801-2 801-2 801-2 804-2
S1 789-4 789-4 805-7 795-3
S2 770-2 770-2 803-1
S3 739-2 758-4 800-2
S4 708-2 727-4 791-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 813-0 782-0 31-0 3.9% 10-5 1.3% 72% False False 21,245
10 813-0 772-4 40-4 5.0% 7-6 1.0% 78% False False 19,393
20 813-0 696-0 117-0 14.5% 11-4 1.4% 93% False False 24,061
40 813-0 518-4 294-4 36.6% 9-0 1.1% 97% False False 21,548
60 813-0 517-0 296-0 36.8% 7-3 0.9% 97% False False 17,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 818-0
2.618 812-6
1.618 809-4
1.000 807-4
0.618 806-2
HIGH 804-2
0.618 803-0
0.500 802-5
0.382 802-2
LOW 801-0
0.618 799-0
1.000 797-6
1.618 795-6
2.618 792-4
4.250 787-2
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 803-6 806-3
PP 803-1 805-5
S1 802-5 805-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.