CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 831-2 800-2 -31-0 -3.7% 799-6
High 831-2 800-2 -31-0 -3.7% 831-2
Low 811-0 795-0 -16-0 -2.0% 799-6
Close 812-0 795-6 -16-2 -2.0% 812-0
Range 20-2 5-2 -15-0 -74.1% 31-4
ATR 15-4 15-5 0-1 0.7% 0-0
Volume 29,944 29,336 -608 -2.0% 121,169
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 812-6 809-4 798-5
R3 807-4 804-2 797-2
R2 802-2 802-2 796-6
R1 799-0 799-0 796-2 798-0
PP 797-0 797-0 797-0 796-4
S1 793-6 793-6 795-2 792-6
S2 791-6 791-6 794-6
S3 786-4 788-4 794-2
S4 781-2 783-2 792-7
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 908-7 891-7 829-3
R3 877-3 860-3 820-5
R2 845-7 845-7 817-6
R1 828-7 828-7 814-7 837-3
PP 814-3 814-3 814-3 818-4
S1 797-3 797-3 809-1 805-7
S2 782-7 782-7 806-2
S3 751-3 765-7 803-3
S4 719-7 734-3 794-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831-2 795-0 36-2 4.6% 8-2 1.0% 2% False True 25,415
10 831-2 782-0 49-2 6.2% 9-6 1.2% 28% False False 23,624
20 831-2 737-0 94-2 11.8% 9-7 1.2% 62% False False 24,859
40 831-2 542-0 289-2 36.3% 9-5 1.2% 88% False False 23,088
60 831-2 518-4 312-6 39.3% 7-4 0.9% 89% False False 18,941
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 822-4
2.618 814-0
1.618 808-6
1.000 805-4
0.618 803-4
HIGH 800-2
0.618 798-2
0.500 797-5
0.382 797-0
LOW 795-0
0.618 791-6
1.000 789-6
1.618 786-4
2.618 781-2
4.250 772-6
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 797-5 813-1
PP 797-0 807-3
S1 796-3 801-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.