CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 800-2 796-2 -4-0 -0.5% 799-6
High 800-2 798-0 -2-2 -0.3% 831-2
Low 795-0 791-0 -4-0 -0.5% 799-6
Close 795-6 791-2 -4-4 -0.6% 812-0
Range 5-2 7-0 1-6 33.3% 31-4
ATR 15-5 15-0 -0-5 -3.9% 0-0
Volume 29,336 25,017 -4,319 -14.7% 121,169
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 814-3 809-7 795-1
R3 807-3 802-7 793-1
R2 800-3 800-3 792-4
R1 795-7 795-7 791-7 794-5
PP 793-3 793-3 793-3 792-6
S1 788-7 788-7 790-5 787-5
S2 786-3 786-3 790-0
S3 779-3 781-7 789-3
S4 772-3 774-7 787-3
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 908-7 891-7 829-3
R3 877-3 860-3 820-5
R2 845-7 845-7 817-6
R1 828-7 828-7 814-7 837-3
PP 814-3 814-3 814-3 818-4
S1 797-3 797-3 809-1 805-7
S2 782-7 782-7 806-2
S3 751-3 765-7 803-3
S4 719-7 734-3 794-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831-2 791-0 40-2 5.1% 9-0 1.1% 1% False True 27,569
10 831-2 782-0 49-2 6.2% 9-6 1.2% 19% False False 24,407
20 831-2 737-0 94-2 11.9% 9-4 1.2% 58% False False 24,748
40 831-2 561-0 270-2 34.2% 9-5 1.2% 85% False False 23,422
60 831-2 518-4 312-6 39.5% 7-4 1.0% 87% False False 19,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 827-6
2.618 816-3
1.618 809-3
1.000 805-0
0.618 802-3
HIGH 798-0
0.618 795-3
0.500 794-4
0.382 793-5
LOW 791-0
0.618 786-5
1.000 784-0
1.618 779-5
2.618 772-5
4.250 761-2
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 794-4 811-1
PP 793-3 804-4
S1 792-3 797-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.