CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 806-0 797-0 -9-0 -1.1% 812-4
High 806-0 797-0 -9-0 -1.1% 838-0
Low 801-0 796-0 -5-0 -0.6% 806-6
Close 801-4 796-4 -5-0 -0.6% 808-4
Range 5-0 1-0 -4-0 -80.0% 31-2
ATR 12-5 12-1 -0-4 -4.0% 0-0
Volume 22,346 15,437 -6,909 -30.9% 113,077
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 799-4 799-0 797-0
R3 798-4 798-0 796-6
R2 797-4 797-4 796-5
R1 797-0 797-0 796-5 796-6
PP 796-4 796-4 796-4 796-3
S1 796-0 796-0 796-3 795-6
S2 795-4 795-4 796-3
S3 794-4 795-0 796-2
S4 793-4 794-0 796-0
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 911-4 891-2 825-6
R3 880-2 860-0 817-1
R2 849-0 849-0 814-2
R1 828-6 828-6 811-3 823-2
PP 817-6 817-6 817-6 815-0
S1 797-4 797-4 805-5 792-0
S2 786-4 786-4 802-6
S3 755-2 766-2 799-7
S4 724-0 735-0 791-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837-4 796-0 41-4 5.2% 3-0 0.4% 1% False True 22,900
10 838-0 796-0 42-0 5.3% 4-3 0.5% 1% False True 20,133
20 838-0 782-0 56-0 7.0% 7-1 0.9% 26% False False 22,270
40 838-0 675-4 162-4 20.4% 9-0 1.1% 74% False False 24,206
60 838-0 518-4 319-4 40.1% 7-6 1.0% 87% False False 21,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 801-2
2.618 799-5
1.618 798-5
1.000 798-0
0.618 797-5
HIGH 797-0
0.618 796-5
0.500 796-4
0.382 796-3
LOW 796-0
0.618 795-3
1.000 795-0
1.618 794-3
2.618 793-3
4.250 791-6
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 796-4 802-4
PP 796-4 800-4
S1 796-4 798-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.