CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 750-6 743-4 -7-2 -1.0% 766-4
High 750-6 748-0 -2-6 -0.4% 766-4
Low 748-0 740-4 -7-4 -1.0% 748-0
Close 748-4 742-0 -6-4 -0.9% 748-4
Range 2-6 7-4 4-6 172.7% 18-4
ATR 12-5 12-2 -0-3 -2.6% 0-0
Volume 27,660 27,030 -630 -2.3% 233,439
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 766-0 761-4 746-1
R3 758-4 754-0 744-0
R2 751-0 751-0 743-3
R1 746-4 746-4 742-6 745-0
PP 743-4 743-4 743-4 742-6
S1 739-0 739-0 741-2 737-4
S2 736-0 736-0 740-5
S3 728-4 731-4 740-0
S4 721-0 724-0 737-7
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 809-7 797-5 758-5
R3 791-3 779-1 753-5
R2 772-7 772-7 751-7
R1 760-5 760-5 750-2 757-4
PP 754-3 754-3 754-3 752-6
S1 742-1 742-1 746-6 739-0
S2 735-7 735-7 745-1
S3 717-3 723-5 743-3
S4 698-7 705-1 738-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-0 740-4 24-4 3.3% 7-2 1.0% 6% False True 39,538
10 766-4 716-2 50-2 6.8% 10-2 1.4% 51% False False 40,590
20 788-0 716-2 71-6 9.7% 8-3 1.1% 36% False False 37,311
40 838-0 716-2 121-6 16.4% 7-4 1.0% 21% False False 29,745
60 838-0 716-2 121-6 16.4% 8-3 1.1% 21% False False 28,045
80 838-0 518-4 319-4 43.1% 8-4 1.1% 70% False False 26,191
100 838-0 518-4 319-4 43.1% 7-4 1.0% 70% False False 23,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 779-7
2.618 767-5
1.618 760-1
1.000 755-4
0.618 752-5
HIGH 748-0
0.618 745-1
0.500 744-2
0.382 743-3
LOW 740-4
0.618 735-7
1.000 733-0
1.618 728-3
2.618 720-7
4.250 708-5
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 744-2 752-6
PP 743-4 749-1
S1 742-6 745-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.