CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 747-0 739-6 -7-2 -1.0% 766-4
High 747-0 739-6 -7-2 -1.0% 766-4
Low 741-4 734-4 -7-0 -0.9% 748-0
Close 742-2 737-6 -4-4 -0.6% 748-4
Range 5-4 5-2 -0-2 -4.5% 18-4
ATR 11-6 11-4 -0-2 -2.5% 0-0
Volume 27,243 28,956 1,713 6.3% 233,439
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 753-1 750-5 740-5
R3 747-7 745-3 739-2
R2 742-5 742-5 738-6
R1 740-1 740-1 738-2 738-6
PP 737-3 737-3 737-3 736-5
S1 734-7 734-7 737-2 733-4
S2 732-1 732-1 736-6
S3 726-7 729-5 736-2
S4 721-5 724-3 734-7
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 809-7 797-5 758-5
R3 791-3 779-1 753-5
R2 772-7 772-7 751-7
R1 760-5 760-5 750-2 757-4
PP 754-3 754-3 754-3 752-6
S1 742-1 742-1 746-6 739-0
S2 735-7 735-7 745-1
S3 717-3 723-5 743-3
S4 698-7 705-1 738-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-0 734-4 30-4 4.1% 6-0 0.8% 11% False True 34,831
10 766-4 716-2 50-2 6.8% 10-5 1.4% 43% False False 40,823
20 788-0 716-2 71-6 9.7% 8-3 1.1% 30% False False 36,501
40 838-0 716-2 121-6 16.5% 7-3 1.0% 18% False False 29,791
60 838-0 716-2 121-6 16.5% 8-1 1.1% 18% False False 28,110
80 838-0 561-0 277-0 37.5% 8-4 1.2% 64% False False 26,607
100 838-0 518-4 319-4 43.3% 7-4 1.0% 69% False False 23,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 762-0
2.618 753-4
1.618 748-2
1.000 745-0
0.618 743-0
HIGH 739-6
0.618 737-6
0.500 737-1
0.382 736-4
LOW 734-4
0.618 731-2
1.000 729-2
1.618 726-0
2.618 720-6
4.250 712-2
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 737-4 741-2
PP 737-3 740-1
S1 737-1 738-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.