CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary
Previous Current
15-Oct-2012 16-Oct-2012 Change Change % Previous Week
Open 742-2 743-0 0-6 0.1% 743-4
High 743-0 743-0 0-0 0.0% 774-0
Low 735-2 735-6 0-4 0.1% 734-4
Close 737-2 738-2 1-0 0.1% 752-6
Range 7-6 7-2 -0-4 -6.5% 39-4
ATR 14-2 13-6 -0-4 -3.5% 0-0
Volume 29,121 31,703 2,582 8.9% 199,358
Daily Pivots for day following 16-Oct-2012
Classic Woodie Camarilla DeMark
R4 760-6 756-6 742-2
R3 753-4 749-4 740-2
R2 746-2 746-2 739-5
R1 742-2 742-2 738-7 740-5
PP 739-0 739-0 739-0 738-2
S1 735-0 735-0 737-5 733-3
S2 731-6 731-6 736-7
S3 724-4 727-6 736-2
S4 717-2 720-4 734-2
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 872-2 852-0 774-4
R3 832-6 812-4 763-5
R2 793-2 793-2 760-0
R1 773-0 773-0 756-3 783-1
PP 753-6 753-6 753-6 758-6
S1 733-4 733-4 749-1 743-5
S2 714-2 714-2 745-4
S3 674-6 694-0 741-7
S4 635-2 654-4 731-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774-0 734-4 39-4 5.4% 14-0 1.9% 9% False False 41,181
10 774-0 734-4 39-4 5.4% 10-5 1.4% 9% False False 39,128
20 774-0 716-2 57-6 7.8% 10-2 1.4% 38% False False 38,552
40 838-0 716-2 121-6 16.5% 8-4 1.1% 18% False False 32,554
60 838-0 716-2 121-6 16.5% 8-5 1.2% 18% False False 28,693
80 838-0 601-0 237-0 32.1% 8-7 1.2% 58% False False 28,061
100 838-0 518-4 319-4 43.3% 8-0 1.1% 69% False False 24,833
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 773-6
2.618 762-0
1.618 754-6
1.000 750-2
0.618 747-4
HIGH 743-0
0.618 740-2
0.500 739-3
0.382 738-4
LOW 735-6
0.618 731-2
1.000 728-4
1.618 724-0
2.618 716-6
4.250 705-0
Fisher Pivots for day following 16-Oct-2012
Pivot 1 day 3 day
R1 739-3 750-1
PP 739-0 746-1
S1 738-5 742-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols