CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 743-0 741-4 -1-4 -0.2% 743-4
High 743-0 745-0 2-0 0.3% 774-0
Low 735-6 739-0 3-2 0.4% 734-4
Close 738-2 744-6 6-4 0.9% 752-6
Range 7-2 6-0 -1-2 -17.2% 39-4
ATR 13-6 13-2 -0-4 -3.6% 0-0
Volume 31,703 31,477 -226 -0.7% 199,358
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 760-7 758-7 748-0
R3 754-7 752-7 746-3
R2 748-7 748-7 745-7
R1 746-7 746-7 745-2 747-7
PP 742-7 742-7 742-7 743-4
S1 740-7 740-7 744-2 741-7
S2 736-7 736-7 743-5
S3 730-7 734-7 743-1
S4 724-7 728-7 741-4
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 872-2 852-0 774-4
R3 832-6 812-4 763-5
R2 793-2 793-2 760-0
R1 773-0 773-0 756-3 783-1
PP 753-6 753-6 753-6 758-6
S1 733-4 733-4 749-1 743-5
S2 714-2 714-2 745-4
S3 674-6 694-0 741-7
S4 635-2 654-4 731-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774-0 735-2 38-6 5.2% 14-2 1.9% 25% False False 41,686
10 774-0 734-4 39-4 5.3% 10-1 1.4% 26% False False 38,258
20 774-0 716-2 57-6 7.8% 10-1 1.4% 49% False False 38,275
40 837-4 716-2 121-2 16.3% 8-4 1.1% 24% False False 32,831
60 838-0 716-2 121-6 16.3% 8-1 1.1% 23% False False 28,864
80 838-0 618-0 220-0 29.5% 8-7 1.2% 58% False False 28,339
100 838-0 518-4 319-4 42.9% 8-1 1.1% 71% False False 25,090
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 770-4
2.618 760-6
1.618 754-6
1.000 751-0
0.618 748-6
HIGH 745-0
0.618 742-6
0.500 742-0
0.382 741-2
LOW 739-0
0.618 735-2
1.000 733-0
1.618 729-2
2.618 723-2
4.250 713-4
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 743-7 743-2
PP 742-7 741-5
S1 742-0 740-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.