CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 761-4 762-0 0-4 0.1% 742-2
High 765-4 763-0 -2-4 -0.3% 765-4
Low 759-0 758-4 -0-4 -0.1% 735-2
Close 759-4 759-2 -0-2 0.0% 759-4
Range 6-4 4-4 -2-0 -30.8% 30-2
ATR 12-7 12-2 -0-5 -4.6% 0-0
Volume 34,512 45,624 11,112 32.2% 154,694
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 773-6 771-0 761-6
R3 769-2 766-4 760-4
R2 764-6 764-6 760-1
R1 762-0 762-0 759-5 761-1
PP 760-2 760-2 760-2 759-6
S1 757-4 757-4 758-7 756-5
S2 755-6 755-6 758-3
S3 751-2 753-0 758-0
S4 746-6 748-4 756-6
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 844-1 832-1 776-1
R3 813-7 801-7 767-7
R2 783-5 783-5 765-0
R1 771-5 771-5 762-2 777-5
PP 753-3 753-3 753-3 756-4
S1 741-3 741-3 756-6 747-3
S2 723-1 723-1 754-0
S3 692-7 711-1 751-1
S4 662-5 680-7 742-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-4 735-6 29-6 3.9% 6-5 0.9% 79% False False 34,239
10 774-0 734-4 39-4 5.2% 10-1 1.3% 63% False False 37,264
20 774-0 716-2 57-6 7.6% 10-2 1.3% 74% False False 38,927
40 815-0 716-2 98-6 13.0% 8-6 1.2% 44% False False 33,613
60 838-0 716-2 121-6 16.0% 8-2 1.1% 35% False False 29,777
80 838-0 642-6 195-2 25.7% 8-7 1.2% 60% False False 28,900
100 838-0 518-4 319-4 42.1% 8-1 1.1% 75% False False 25,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 782-1
2.618 774-6
1.618 770-2
1.000 767-4
0.618 765-6
HIGH 763-0
0.618 761-2
0.500 760-6
0.382 760-2
LOW 758-4
0.618 755-6
1.000 754-0
1.618 751-2
2.618 746-6
4.250 739-3
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 760-6 758-7
PP 760-2 758-5
S1 759-6 758-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.