CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary
Previous Current
25-Oct-2012 26-Oct-2012 Change Change % Previous Week
Open 753-4 746-0 -7-4 -1.0% 762-0
High 753-4 746-2 -7-2 -1.0% 763-0
Low 743-0 739-0 -4-0 -0.5% 739-0
Close 744-0 739-6 -4-2 -0.6% 739-6
Range 10-4 7-2 -3-2 -31.0% 24-0
ATR 11-7 11-4 -0-3 -2.8% 0-0
Volume 81,566 49,096 -32,470 -39.8% 249,038
Daily Pivots for day following 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 763-3 758-7 743-6
R3 756-1 751-5 741-6
R2 748-7 748-7 741-1
R1 744-3 744-3 740-3 743-0
PP 741-5 741-5 741-5 741-0
S1 737-1 737-1 739-1 735-6
S2 734-3 734-3 738-3
S3 727-1 729-7 737-6
S4 719-7 722-5 735-6
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 819-2 803-4 753-0
R3 795-2 779-4 746-3
R2 771-2 771-2 744-1
R1 755-4 755-4 742-0 751-3
PP 747-2 747-2 747-2 745-2
S1 731-4 731-4 737-4 727-3
S2 723-2 723-2 735-3
S3 699-2 707-4 733-1
S4 675-2 683-4 726-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763-0 739-0 24-0 3.2% 7-2 1.0% 3% False True 49,807
10 765-4 735-2 30-2 4.1% 7-2 1.0% 15% False False 40,373
20 774-0 734-4 39-4 5.3% 9-0 1.2% 13% False False 41,826
40 815-0 716-2 98-6 13.3% 9-1 1.2% 24% False False 36,835
60 838-0 716-2 121-6 16.5% 8-1 1.1% 19% False False 31,942
80 838-0 696-0 142-0 19.2% 8-7 1.2% 31% False False 30,440
100 838-0 518-4 319-4 43.2% 8-3 1.1% 69% False False 27,617
120 838-0 514-0 324-0 43.8% 7-5 1.0% 70% False False 24,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 777-0
2.618 765-2
1.618 758-0
1.000 753-4
0.618 750-6
HIGH 746-2
0.618 743-4
0.500 742-5
0.382 741-6
LOW 739-0
0.618 734-4
1.000 731-6
1.618 727-2
2.618 720-0
4.250 708-2
Fisher Pivots for day following 26-Oct-2012
Pivot 1 day 3 day
R1 742-5 750-4
PP 741-5 746-7
S1 740-6 743-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.