CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 744-6 744-4 -0-2 0.0% 743-2
High 744-6 745-0 0-2 0.0% 763-0
Low 740-0 737-0 -3-0 -0.4% 738-0
Close 742-4 738-0 -4-4 -0.6% 742-4
Range 4-6 8-0 3-2 68.4% 25-0
ATR 11-1 10-7 -0-2 -2.0% 0-0
Volume 74,914 76,188 1,274 1.7% 303,610
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 764-0 759-0 742-3
R3 756-0 751-0 740-2
R2 748-0 748-0 739-4
R1 743-0 743-0 738-6 741-4
PP 740-0 740-0 740-0 739-2
S1 735-0 735-0 737-2 733-4
S2 732-0 732-0 736-4
S3 724-0 727-0 735-6
S4 716-0 719-0 733-5
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 822-7 807-5 756-2
R3 797-7 782-5 749-3
R2 772-7 772-7 747-1
R1 757-5 757-5 744-6 752-6
PP 747-7 747-7 747-7 745-3
S1 732-5 732-5 740-2 727-6
S2 722-7 722-7 737-7
S3 697-7 707-5 735-5
S4 672-7 682-5 728-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763-0 737-0 26-0 3.5% 7-2 1.0% 4% False True 67,517
10 763-0 737-0 26-0 3.5% 7-2 1.0% 4% False True 58,321
20 774-0 734-4 39-4 5.4% 8-6 1.2% 9% False False 47,792
40 788-0 716-2 71-6 9.7% 8-5 1.2% 30% False False 42,552
60 838-0 716-2 121-6 16.5% 7-7 1.1% 18% False False 35,761
80 838-0 716-2 121-6 16.5% 8-3 1.1% 18% False False 32,982
100 838-0 518-4 319-4 43.3% 8-4 1.2% 69% False False 30,511
120 838-0 518-4 319-4 43.3% 7-6 1.0% 69% False False 27,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 779-0
2.618 766-0
1.618 758-0
1.000 753-0
0.618 750-0
HIGH 745-0
0.618 742-0
0.500 741-0
0.382 740-0
LOW 737-0
0.618 732-0
1.000 729-0
1.618 724-0
2.618 716-0
4.250 703-0
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 741-0 750-0
PP 740-0 746-0
S1 739-0 742-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols