CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 737-4 744-4 7-0 0.9% 743-2
High 749-4 748-0 -1-4 -0.2% 763-0
Low 737-0 743-2 6-2 0.8% 738-0
Close 746-0 743-2 -2-6 -0.4% 742-4
Range 12-4 4-6 -7-6 -62.0% 25-0
ATR 10-5 10-2 -0-3 -4.0% 0-0
Volume 54,333 89,702 35,369 65.1% 303,610
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 759-1 755-7 745-7
R3 754-3 751-1 744-4
R2 749-5 749-5 744-1
R1 746-3 746-3 743-5 745-5
PP 744-7 744-7 744-7 744-4
S1 741-5 741-5 742-7 740-7
S2 740-1 740-1 742-3
S3 735-3 736-7 742-0
S4 730-5 732-1 740-5
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 822-7 807-5 756-2
R3 797-7 782-5 749-3
R2 772-7 772-7 747-1
R1 757-5 757-5 744-6 752-6
PP 747-7 747-7 747-7 745-3
S1 732-5 732-5 740-2 727-6
S2 722-7 722-7 737-7
S3 697-7 707-5 735-5
S4 672-7 682-5 728-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749-4 737-0 12-4 1.7% 6-3 0.9% 50% False False 68,763
10 763-0 737-0 26-0 3.5% 6-6 0.9% 24% False False 62,161
20 765-4 735-2 30-2 4.1% 7-3 1.0% 26% False False 52,746
40 788-0 716-2 71-6 9.7% 8-5 1.2% 38% False False 44,184
60 838-0 716-2 121-6 16.4% 7-7 1.1% 22% False False 37,841
80 838-0 716-2 121-6 16.4% 8-1 1.1% 22% False False 34,417
100 838-0 561-0 277-0 37.3% 8-5 1.2% 66% False False 32,019
120 838-0 518-4 319-4 43.0% 7-6 1.0% 70% False False 28,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 768-2
2.618 760-3
1.618 755-5
1.000 752-6
0.618 750-7
HIGH 748-0
0.618 746-1
0.500 745-5
0.382 745-1
LOW 743-2
0.618 740-3
1.000 738-4
1.618 735-5
2.618 730-7
4.250 723-0
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 745-5 743-2
PP 744-7 743-2
S1 744-0 743-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols