CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 726-2 726-4 0-2 0.0% 744-4
High 727-0 731-0 4-0 0.6% 756-0
Low 714-4 726-0 11-4 1.6% 737-0
Close 726-2 729-2 3-0 0.4% 742-0
Range 12-4 5-0 -7-4 -60.0% 19-0
ATR 11-4 11-1 -0-4 -4.1% 0-0
Volume 137,021 150,038 13,017 9.5% 359,703
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 743-6 741-4 732-0
R3 738-6 736-4 730-5
R2 733-6 733-6 730-1
R1 731-4 731-4 729-6 732-5
PP 728-6 728-6 728-6 729-2
S1 726-4 726-4 728-6 727-5
S2 723-6 723-6 728-3
S3 718-6 721-4 727-7
S4 713-6 716-4 726-4
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 802-0 791-0 752-4
R3 783-0 772-0 747-2
R2 764-0 764-0 745-4
R1 753-0 753-0 743-6 749-0
PP 745-0 745-0 745-0 743-0
S1 734-0 734-0 740-2 730-0
S2 726-0 726-0 738-4
S3 707-0 715-0 736-6
S4 688-0 696-0 731-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756-0 714-4 41-4 5.7% 10-3 1.4% 36% False False 122,521
10 763-0 714-4 48-4 6.7% 9-0 1.2% 30% False False 95,590
20 765-4 714-4 51-0 7.0% 8-0 1.1% 29% False False 70,342
40 774-0 714-4 59-4 8.2% 9-0 1.2% 25% False False 54,308
60 837-4 714-4 123-0 16.9% 8-3 1.1% 12% False False 45,334
80 838-0 714-4 123-4 16.9% 8-1 1.1% 12% False False 39,233
100 838-0 618-0 220-0 30.2% 8-6 1.2% 51% False False 36,740
120 838-0 518-4 319-4 43.8% 8-1 1.1% 66% False False 32,632
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 752-2
2.618 744-1
1.618 739-1
1.000 736-0
0.618 734-1
HIGH 731-0
0.618 729-1
0.500 728-4
0.382 727-7
LOW 726-0
0.618 722-7
1.000 721-0
1.618 717-7
2.618 712-7
4.250 704-6
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 729-0 727-3
PP 728-6 725-5
S1 728-4 723-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.