CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 716-0 734-4 18-4 2.6% 733-0
High 733-0 744-2 11-2 1.5% 733-0
Low 715-4 734-4 19-0 2.7% 714-4
Close 731-0 742-4 11-4 1.6% 731-0
Range 17-4 9-6 -7-6 -44.3% 18-4
ATR 11-1 11-2 0-1 1.3% 0-0
Volume 79,396 106,661 27,265 34.3% 609,263
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 769-5 765-7 747-7
R3 759-7 756-1 745-1
R2 750-1 750-1 744-2
R1 746-3 746-3 743-3 748-2
PP 740-3 740-3 740-3 741-3
S1 736-5 736-5 741-5 738-4
S2 730-5 730-5 740-6
S3 720-7 726-7 739-7
S4 711-1 717-1 737-1
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-5 774-7 741-1
R3 763-1 756-3 736-1
R2 744-5 744-5 734-3
R1 737-7 737-7 732-6 732-0
PP 726-1 726-1 726-1 723-2
S1 719-3 719-3 729-2 713-4
S2 707-5 707-5 727-5
S3 689-1 700-7 725-7
S4 670-5 682-3 720-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 744-2 714-4 29-6 4.0% 10-0 1.3% 94% True False 114,175
10 756-0 714-4 41-4 5.6% 9-7 1.3% 67% False False 99,943
20 763-0 714-4 48-4 6.5% 8-5 1.2% 58% False False 79,132
40 774-0 714-4 59-4 8.0% 9-3 1.3% 47% False False 59,030
60 815-0 714-4 100-4 13.5% 8-6 1.2% 28% False False 48,786
80 838-0 714-4 123-4 16.6% 8-3 1.1% 23% False False 42,115
100 838-0 642-6 195-2 26.3% 8-7 1.2% 51% False False 38,947
120 838-0 518-4 319-4 43.0% 8-2 1.1% 70% False False 34,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 785-6
2.618 769-6
1.618 760-0
1.000 754-0
0.618 750-2
HIGH 744-2
0.618 740-4
0.500 739-3
0.382 738-2
LOW 734-4
0.618 728-4
1.000 724-6
1.618 718-6
2.618 709-0
4.250 693-0
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 741-4 738-2
PP 740-3 734-1
S1 739-3 729-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols