CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 750-6 751-2 0-4 0.1% 753-0
High 752-2 759-0 6-6 0.9% 767-0
Low 747-0 750-4 3-4 0.5% 748-2
Close 752-0 757-6 5-6 0.8% 752-6
Range 5-2 8-4 3-2 61.9% 18-6
ATR 10-0 9-7 -0-1 -1.1% 0-0
Volume 146,786 119,785 -27,001 -18.4% 693,720
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 781-2 778-0 762-3
R3 772-6 769-4 760-1
R2 764-2 764-2 759-2
R1 761-0 761-0 758-4 762-5
PP 755-6 755-6 755-6 756-4
S1 752-4 752-4 757-0 754-1
S2 747-2 747-2 756-2
S3 738-6 744-0 755-3
S4 730-2 735-4 753-1
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 812-2 801-2 763-0
R3 793-4 782-4 757-7
R2 774-6 774-6 756-2
R1 763-6 763-6 754-4 759-7
PP 756-0 756-0 756-0 754-0
S1 745-0 745-0 751-0 741-1
S2 737-2 737-2 749-2
S3 718-4 726-2 747-5
S4 699-6 707-4 742-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764-2 747-0 17-2 2.3% 8-5 1.1% 62% False False 151,591
10 767-0 742-4 24-4 3.2% 7-6 1.0% 62% False False 127,491
20 767-0 714-4 52-4 6.9% 9-2 1.2% 82% False False 115,819
40 774-0 714-4 59-4 7.9% 8-7 1.2% 73% False False 82,342
60 788-0 714-4 73-4 9.7% 8-6 1.2% 59% False False 67,147
80 838-0 714-4 123-4 16.3% 8-1 1.1% 35% False False 56,017
100 838-0 714-4 123-4 16.3% 8-4 1.1% 35% False False 49,786
120 838-0 542-0 296-0 39.1% 8-5 1.1% 73% False False 45,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 795-1
2.618 781-2
1.618 772-6
1.000 767-4
0.618 764-2
HIGH 759-0
0.618 755-6
0.500 754-6
0.382 753-6
LOW 750-4
0.618 745-2
1.000 742-0
1.618 736-6
2.618 728-2
4.250 714-3
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 756-6 756-5
PP 755-6 755-5
S1 754-6 754-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols