CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 687-4 687-0 -0-4 -0.1% 691-6
High 689-2 687-0 -2-2 -0.3% 707-0
Low 679-6 681-0 1-2 0.2% 679-6
Close 680-2 685-4 5-2 0.8% 680-2
Range 9-4 6-0 -3-4 -36.8% 27-2
ATR 9-7 9-5 -0-2 -2.2% 0-0
Volume 126,506 116,838 -9,668 -7.6% 407,487
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 702-4 700-0 688-6
R3 696-4 694-0 687-1
R2 690-4 690-4 686-5
R1 688-0 688-0 686-0 686-2
PP 684-4 684-4 684-4 683-5
S1 682-0 682-0 685-0 680-2
S2 678-4 678-4 684-3
S3 672-4 676-0 683-7
S4 666-4 670-0 682-2
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 770-6 752-6 695-2
R3 743-4 725-4 687-6
R2 716-2 716-2 685-2
R1 698-2 698-2 682-6 693-5
PP 689-0 689-0 689-0 686-6
S1 671-0 671-0 677-6 666-3
S2 661-6 661-6 675-2
S3 634-4 643-6 672-6
S4 607-2 616-4 665-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707-0 679-6 27-2 4.0% 10-2 1.5% 21% False False 104,865
10 707-0 679-6 27-2 4.0% 8-1 1.2% 21% False False 79,894
20 746-0 679-6 66-2 9.7% 8-6 1.3% 9% False False 105,575
40 767-0 679-6 87-2 12.7% 8-6 1.3% 7% False False 111,769
60 774-0 679-6 94-2 13.7% 8-7 1.3% 6% False False 91,223
80 788-0 679-6 108-2 15.8% 8-6 1.3% 5% False False 77,543
100 838-0 679-6 158-2 23.1% 8-2 1.2% 4% False False 66,650
120 838-0 679-6 158-2 23.1% 8-4 1.2% 4% False False 59,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 712-4
2.618 702-6
1.618 696-6
1.000 693-0
0.618 690-6
HIGH 687-0
0.618 684-6
0.500 684-0
0.382 683-2
LOW 681-0
0.618 677-2
1.000 675-0
1.618 671-2
2.618 665-2
4.250 655-4
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 685-0 686-7
PP 684-4 686-3
S1 684-0 686-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.