CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 735-0 728-4 -6-4 -0.9% 687-0
High 735-0 730-0 -5-0 -0.7% 723-0
Low 725-0 723-0 -2-0 -0.3% 681-0
Close 731-2 724-4 -6-6 -0.9% 708-6
Range 10-0 7-0 -3-0 -30.0% 42-0
ATR 11-1 10-7 -0-2 -1.8% 0-0
Volume 155,128 114,277 -40,851 -26.3% 794,457
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 746-7 742-5 728-3
R3 739-7 735-5 726-3
R2 732-7 732-7 725-6
R1 728-5 728-5 725-1 727-2
PP 725-7 725-7 725-7 725-1
S1 721-5 721-5 723-7 720-2
S2 718-7 718-7 723-2
S3 711-7 714-5 722-5
S4 704-7 707-5 720-5
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 830-2 811-4 731-7
R3 788-2 769-4 720-2
R2 746-2 746-2 716-4
R1 727-4 727-4 712-5 736-7
PP 704-2 704-2 704-2 709-0
S1 685-4 685-4 704-7 694-7
S2 662-2 662-2 701-0
S3 620-2 643-4 697-2
S4 578-2 601-4 685-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-0 687-0 48-0 6.6% 12-4 1.7% 78% False False 184,760
10 735-0 679-6 55-2 7.6% 9-3 1.3% 81% False False 153,915
20 735-0 679-6 55-2 7.6% 9-2 1.3% 81% False False 120,673
40 767-0 679-6 87-2 12.0% 8-5 1.2% 51% False False 121,753
60 767-0 679-6 87-2 12.0% 8-5 1.2% 51% False False 107,546
80 774-0 679-6 94-2 13.0% 9-0 1.2% 47% False False 90,391
100 815-0 679-6 135-2 18.7% 8-5 1.2% 33% False False 77,973
120 838-0 679-6 158-2 21.8% 8-4 1.2% 28% False False 68,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 759-6
2.618 748-3
1.618 741-3
1.000 737-0
0.618 734-3
HIGH 730-0
0.618 727-3
0.500 726-4
0.382 725-5
LOW 723-0
0.618 718-5
1.000 716-0
1.618 711-5
2.618 704-5
4.250 693-2
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 726-4 729-0
PP 725-7 727-4
S1 725-1 726-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.