CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 728-4 728-0 -0-4 -0.1% 724-0
High 730-0 729-0 -1-0 -0.1% 735-0
Low 723-0 724-0 1-0 0.1% 721-4
Close 724-4 727-4 3-0 0.4% 727-4
Range 7-0 5-0 -2-0 -28.6% 13-4
ATR 10-7 10-4 -0-3 -3.9% 0-0
Volume 114,277 134,681 20,404 17.9% 752,873
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 741-7 739-5 730-2
R3 736-7 734-5 728-7
R2 731-7 731-7 728-3
R1 729-5 729-5 728-0 728-2
PP 726-7 726-7 726-7 726-1
S1 724-5 724-5 727-0 723-2
S2 721-7 721-7 726-5
S3 716-7 719-5 726-1
S4 711-7 714-5 724-6
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 768-4 761-4 734-7
R3 755-0 748-0 731-2
R2 741-4 741-4 730-0
R1 734-4 734-4 728-6 738-0
PP 728-0 728-0 728-0 729-6
S1 721-0 721-0 726-2 724-4
S2 714-4 714-4 725-0
S3 701-0 707-4 723-6
S4 687-4 694-0 720-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-0 721-4 13-4 1.9% 6-3 0.9% 44% False False 150,574
10 735-0 681-0 54-0 7.4% 9-0 1.2% 86% False False 154,733
20 735-0 679-6 55-2 7.6% 8-4 1.2% 86% False False 119,481
40 767-0 679-6 87-2 12.0% 8-4 1.2% 55% False False 122,852
60 767-0 679-6 87-2 12.0% 8-5 1.2% 55% False False 109,473
80 774-0 679-6 94-2 13.0% 9-0 1.2% 51% False False 91,688
100 815-0 679-6 135-2 18.6% 8-5 1.2% 35% False False 79,096
120 838-0 679-6 158-2 21.8% 8-4 1.2% 30% False False 69,640
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 750-2
2.618 742-1
1.618 737-1
1.000 734-0
0.618 732-1
HIGH 729-0
0.618 727-1
0.500 726-4
0.382 725-7
LOW 724-0
0.618 720-7
1.000 719-0
1.618 715-7
2.618 710-7
4.250 702-6
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 727-1 729-0
PP 726-7 728-4
S1 726-4 728-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols