CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 716-4 720-6 4-2 0.6% 732-2
High 725-4 726-2 0-6 0.1% 732-2
Low 715-6 718-2 2-4 0.3% 715-6
Close 724-2 720-6 -3-4 -0.5% 720-6
Range 9-6 8-0 -1-6 -17.9% 16-4
ATR 10-1 9-7 -0-1 -1.5% 0-0
Volume 128,864 110,652 -18,212 -14.1% 462,750
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 745-6 741-2 725-1
R3 737-6 733-2 723-0
R2 729-6 729-6 722-2
R1 725-2 725-2 721-4 724-6
PP 721-6 721-6 721-6 721-4
S1 717-2 717-2 720-0 716-6
S2 713-6 713-6 719-2
S3 705-6 709-2 718-4
S4 697-6 701-2 716-3
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 772-3 763-1 729-7
R3 755-7 746-5 725-2
R2 739-3 739-3 723-6
R1 730-1 730-1 722-2 726-4
PP 722-7 722-7 722-7 721-1
S1 713-5 713-5 719-2 710-0
S2 706-3 706-3 717-6
S3 689-7 697-1 716-2
S4 673-3 680-5 711-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 715-6 16-4 2.3% 7-5 1.1% 30% False False 119,486
10 735-0 687-0 48-0 6.7% 10-1 1.4% 70% False False 152,123
20 735-0 679-6 55-2 7.7% 8-7 1.2% 74% False False 127,230
40 767-0 679-6 87-2 12.1% 8-5 1.2% 47% False False 125,583
60 767-0 679-6 87-2 12.1% 8-5 1.2% 47% False False 113,410
80 774-0 679-6 94-2 13.1% 8-5 1.2% 44% False False 95,257
100 815-0 679-6 135-2 18.8% 8-6 1.2% 30% False False 83,015
120 838-0 679-6 158-2 22.0% 8-3 1.2% 26% False False 72,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 760-2
2.618 747-2
1.618 739-2
1.000 734-2
0.618 731-2
HIGH 726-2
0.618 723-2
0.500 722-2
0.382 721-2
LOW 718-2
0.618 713-2
1.000 710-2
1.618 705-2
2.618 697-2
4.250 684-2
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 722-2 722-7
PP 721-6 722-1
S1 721-2 721-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.