CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 29-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2013 |
29-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
719-4 |
732-2 |
12-6 |
1.8% |
732-2 |
| High |
729-4 |
732-2 |
2-6 |
0.4% |
732-2 |
| Low |
719-4 |
728-4 |
9-0 |
1.3% |
715-6 |
| Close |
729-2 |
729-4 |
0-2 |
0.0% |
720-6 |
| Range |
10-0 |
3-6 |
-6-2 |
-62.5% |
16-4 |
| ATR |
9-7 |
9-4 |
-0-4 |
-4.4% |
0-0 |
| Volume |
101,032 |
109,083 |
8,051 |
8.0% |
462,750 |
|
| Daily Pivots for day following 29-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
741-3 |
739-1 |
731-4 |
|
| R3 |
737-5 |
735-3 |
730-4 |
|
| R2 |
733-7 |
733-7 |
730-2 |
|
| R1 |
731-5 |
731-5 |
729-7 |
730-7 |
| PP |
730-1 |
730-1 |
730-1 |
729-6 |
| S1 |
727-7 |
727-7 |
729-1 |
727-1 |
| S2 |
726-3 |
726-3 |
728-6 |
|
| S3 |
722-5 |
724-1 |
728-4 |
|
| S4 |
718-7 |
720-3 |
727-4 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
772-3 |
763-1 |
729-7 |
|
| R3 |
755-7 |
746-5 |
725-2 |
|
| R2 |
739-3 |
739-3 |
723-6 |
|
| R1 |
730-1 |
730-1 |
722-2 |
726-4 |
| PP |
722-7 |
722-7 |
722-7 |
721-1 |
| S1 |
713-5 |
713-5 |
719-2 |
710-0 |
| S2 |
706-3 |
706-3 |
717-6 |
|
| S3 |
689-7 |
697-1 |
716-2 |
|
| S4 |
673-3 |
680-5 |
711-5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
732-2 |
715-6 |
16-4 |
2.3% |
8-2 |
1.1% |
83% |
True |
False |
113,696 |
| 10 |
735-0 |
715-6 |
19-2 |
2.6% |
7-4 |
1.0% |
71% |
False |
False |
125,222 |
| 20 |
735-0 |
679-6 |
55-2 |
7.6% |
9-1 |
1.2% |
90% |
False |
False |
131,384 |
| 40 |
762-0 |
679-6 |
82-2 |
11.3% |
8-5 |
1.2% |
60% |
False |
False |
122,692 |
| 60 |
767-0 |
679-6 |
87-2 |
12.0% |
8-5 |
1.2% |
57% |
False |
False |
115,290 |
| 80 |
774-0 |
679-6 |
94-2 |
12.9% |
8-5 |
1.2% |
53% |
False |
False |
96,886 |
| 100 |
806-4 |
679-6 |
126-6 |
17.4% |
8-6 |
1.2% |
39% |
False |
False |
84,573 |
| 120 |
838-0 |
679-6 |
158-2 |
21.7% |
8-3 |
1.1% |
31% |
False |
False |
74,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
748-2 |
|
2.618 |
742-1 |
|
1.618 |
738-3 |
|
1.000 |
736-0 |
|
0.618 |
734-5 |
|
HIGH |
732-2 |
|
0.618 |
730-7 |
|
0.500 |
730-3 |
|
0.382 |
729-7 |
|
LOW |
728-4 |
|
0.618 |
726-1 |
|
1.000 |
724-6 |
|
1.618 |
722-3 |
|
2.618 |
718-5 |
|
4.250 |
712-4 |
|
|
| Fisher Pivots for day following 29-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
730-3 |
728-1 |
| PP |
730-1 |
726-5 |
| S1 |
729-6 |
725-2 |
|