CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 745-6 740-0 -5-6 -0.8% 719-4
High 746-2 741-0 -5-2 -0.7% 746-2
Low 735-6 731-0 -4-6 -0.6% 719-4
Close 736-0 734-2 -1-6 -0.2% 736-0
Range 10-4 10-0 -0-4 -4.8% 26-6
ATR 9-4 9-4 0-0 0.4% 0-0
Volume 159,080 102,032 -57,048 -35.9% 685,242
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 765-3 759-7 739-6
R3 755-3 749-7 737-0
R2 745-3 745-3 736-1
R1 739-7 739-7 735-1 737-5
PP 735-3 735-3 735-3 734-2
S1 729-7 729-7 733-3 727-5
S2 725-3 725-3 732-3
S3 715-3 719-7 731-4
S4 705-3 709-7 728-6
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 814-1 801-7 750-6
R3 787-3 775-1 743-3
R2 760-5 760-5 740-7
R1 748-3 748-3 738-4 754-4
PP 733-7 733-7 733-7 737-0
S1 721-5 721-5 733-4 727-6
S2 707-1 707-1 731-1
S3 680-3 694-7 728-5
S4 653-5 668-1 721-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 728-4 17-6 2.4% 7-3 1.0% 32% False False 137,248
10 746-2 715-6 30-4 4.2% 8-0 1.1% 61% False False 125,002
20 746-2 681-0 65-2 8.9% 8-4 1.2% 82% False False 139,867
40 753-4 679-6 73-6 10.0% 8-5 1.2% 74% False False 122,230
60 767-0 679-6 87-2 11.9% 8-6 1.2% 62% False False 120,093
80 774-0 679-6 94-2 12.8% 8-6 1.2% 58% False False 102,286
100 788-0 679-6 108-2 14.7% 8-5 1.2% 50% False False 89,180
120 838-0 679-6 158-2 21.6% 8-2 1.1% 34% False False 78,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 783-4
2.618 767-1
1.618 757-1
1.000 751-0
0.618 747-1
HIGH 741-0
0.618 737-1
0.500 736-0
0.382 734-7
LOW 731-0
0.618 724-7
1.000 721-0
1.618 714-7
2.618 704-7
4.250 688-4
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 736-0 738-5
PP 735-3 737-1
S1 734-7 735-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols