CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 691-4 694-2 2-6 0.4% 740-0
High 701-0 695-4 -5-4 -0.8% 741-0
Low 691-4 690-4 -1-0 -0.1% 707-0
Close 695-4 694-6 -0-6 -0.1% 709-0
Range 9-4 5-0 -4-4 -47.4% 34-0
ATR 9-7 9-4 -0-3 -3.5% 0-0
Volume 187,129 133,467 -53,662 -28.7% 785,510
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 708-5 706-5 697-4
R3 703-5 701-5 696-1
R2 698-5 698-5 695-5
R1 696-5 696-5 695-2 697-5
PP 693-5 693-5 693-5 694-0
S1 691-5 691-5 694-2 692-5
S2 688-5 688-5 693-7
S3 683-5 686-5 693-3
S4 678-5 681-5 692-0
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 821-0 799-0 727-6
R3 787-0 765-0 718-3
R2 753-0 753-0 715-2
R1 731-0 731-0 712-1 725-0
PP 719-0 719-0 719-0 716-0
S1 697-0 697-0 705-7 691-0
S2 685-0 685-0 702-6
S3 651-0 663-0 699-5
S4 617-0 629-0 690-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 720-0 690-4 29-4 4.2% 8-6 1.3% 14% False True 190,562
10 746-2 690-4 55-6 8.0% 8-2 1.2% 8% False True 165,283
20 746-2 690-4 55-6 8.0% 7-6 1.1% 8% False True 144,535
40 746-2 679-6 66-4 9.6% 8-3 1.2% 23% False False 131,837
60 767-0 679-6 87-2 12.6% 8-3 1.2% 17% False False 129,220
80 767-0 679-6 87-2 12.6% 8-3 1.2% 17% False False 115,935
100 774-0 679-6 94-2 13.6% 8-6 1.3% 16% False False 100,316
120 815-0 679-6 135-2 19.5% 8-4 1.2% 11% False False 88,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 716-6
2.618 708-5
1.618 703-5
1.000 700-4
0.618 698-5
HIGH 695-4
0.618 693-5
0.500 693-0
0.382 692-3
LOW 690-4
0.618 687-3
1.000 685-4
1.618 682-3
2.618 677-3
4.250 669-2
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 694-1 695-6
PP 693-5 695-3
S1 693-0 695-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols