CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 694-2 699-6 5-4 0.8% 706-6
High 695-4 699-6 4-2 0.6% 712-6
Low 690-4 694-4 4-0 0.6% 690-4
Close 694-6 698-6 4-0 0.6% 698-6
Range 5-0 5-2 0-2 5.0% 22-2
ATR 9-4 9-2 -0-2 -3.2% 0-0
Volume 133,467 126,664 -6,803 -5.1% 834,910
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 713-3 711-3 701-5
R3 708-1 706-1 700-2
R2 702-7 702-7 699-6
R1 700-7 700-7 699-2 699-2
PP 697-5 697-5 697-5 696-7
S1 695-5 695-5 698-2 694-0
S2 692-3 692-3 697-6
S3 687-1 690-3 697-2
S4 681-7 685-1 695-7
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 767-3 755-3 711-0
R3 745-1 733-1 704-7
R2 722-7 722-7 702-7
R1 710-7 710-7 700-6 705-6
PP 700-5 700-5 700-5 698-1
S1 688-5 688-5 696-6 683-4
S2 678-3 678-3 694-5
S3 656-1 666-3 692-5
S4 633-7 644-1 686-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712-6 690-4 22-2 3.2% 7-2 1.0% 37% False False 166,982
10 741-0 690-4 50-4 7.2% 7-6 1.1% 16% False False 162,042
20 746-2 690-4 55-6 8.0% 7-5 1.1% 15% False False 145,154
40 746-2 679-6 66-4 9.5% 8-3 1.2% 29% False False 132,914
60 767-0 679-6 87-2 12.5% 8-2 1.2% 22% False False 129,554
80 767-0 679-6 87-2 12.5% 8-3 1.2% 22% False False 116,948
100 774-0 679-6 94-2 13.5% 8-6 1.3% 20% False False 101,344
120 815-0 679-6 135-2 19.4% 8-4 1.2% 14% False False 89,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 722-0
2.618 713-4
1.618 708-2
1.000 705-0
0.618 703-0
HIGH 699-6
0.618 697-6
0.500 697-1
0.382 696-4
LOW 694-4
0.618 691-2
1.000 689-2
1.618 686-0
2.618 680-6
4.250 672-2
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 698-2 697-6
PP 697-5 696-6
S1 697-1 695-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.