CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 699-6 699-4 -0-2 0.0% 706-6
High 699-6 699-6 0-0 0.0% 712-6
Low 694-4 691-4 -3-0 -0.4% 690-4
Close 698-6 695-2 -3-4 -0.5% 698-6
Range 5-2 8-2 3-0 57.1% 22-2
ATR 9-2 9-1 -0-1 -0.8% 0-0
Volume 126,664 126,555 -109 -0.1% 834,910
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 720-2 716-0 699-6
R3 712-0 707-6 697-4
R2 703-6 703-6 696-6
R1 699-4 699-4 696-0 697-4
PP 695-4 695-4 695-4 694-4
S1 691-2 691-2 694-4 689-2
S2 687-2 687-2 693-6
S3 679-0 683-0 693-0
S4 670-6 674-6 690-6
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 767-3 755-3 711-0
R3 745-1 733-1 704-7
R2 722-7 722-7 702-7
R1 710-7 710-7 700-6 705-6
PP 700-5 700-5 700-5 698-1
S1 688-5 688-5 696-6 683-4
S2 678-3 678-3 694-5
S3 656-1 666-3 692-5
S4 633-7 644-1 686-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 701-0 690-4 10-4 1.5% 6-5 0.9% 45% False False 155,181
10 729-4 690-4 39-0 5.6% 7-5 1.1% 12% False False 164,494
20 746-2 690-4 55-6 8.0% 7-6 1.1% 9% False False 144,748
40 746-2 679-6 66-4 9.6% 8-1 1.2% 23% False False 132,114
60 767-0 679-6 87-2 12.5% 8-2 1.2% 18% False False 130,151
80 767-0 679-6 87-2 12.5% 8-3 1.2% 18% False False 118,292
100 774-0 679-6 94-2 13.6% 8-6 1.3% 16% False False 102,300
120 815-0 679-6 135-2 19.5% 8-4 1.2% 11% False False 90,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 734-6
2.618 721-3
1.618 713-1
1.000 708-0
0.618 704-7
HIGH 699-6
0.618 696-5
0.500 695-5
0.382 694-5
LOW 691-4
0.618 686-3
1.000 683-2
1.618 678-1
2.618 669-7
4.250 656-4
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 695-5 695-2
PP 695-4 695-1
S1 695-3 695-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.