CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 723-4 713-2 -10-2 -1.4% 690-4
High 724-4 713-2 -11-2 -1.6% 724-6
Low 708-0 705-4 -2-4 -0.4% 690-4
Close 708-0 711-4 3-4 0.5% 724-2
Range 16-4 7-6 -8-6 -53.0% 34-2
ATR 10-1 10-0 -0-1 -1.7% 0-0
Volume 6,062 2,063 -3,999 -66.0% 411,324
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 733-3 730-1 715-6
R3 725-5 722-3 713-5
R2 717-7 717-7 712-7
R1 714-5 714-5 712-2 712-3
PP 710-1 710-1 710-1 709-0
S1 706-7 706-7 710-6 704-5
S2 702-3 702-3 710-1
S3 694-5 699-1 709-3
S4 686-7 691-3 707-2
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 815-7 804-3 743-1
R3 781-5 770-1 733-5
R2 747-3 747-3 730-4
R1 735-7 735-7 727-3 741-5
PP 713-1 713-1 713-1 716-0
S1 701-5 701-5 721-1 707-3
S2 678-7 678-7 718-0
S3 644-5 667-3 714-7
S4 610-3 633-1 705-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 705-4 26-6 3.8% 9-6 1.4% 22% False True 7,339
10 732-2 690-0 42-2 5.9% 7-4 1.1% 51% False False 55,549
20 732-2 690-0 42-2 5.9% 7-6 1.1% 51% False False 111,090
40 746-2 687-0 59-2 8.3% 8-0 1.1% 41% False False 125,908
60 746-2 679-6 66-4 9.3% 8-1 1.1% 48% False False 118,386
80 767-0 679-6 87-2 12.3% 8-3 1.2% 36% False False 119,247
100 767-0 679-6 87-2 12.3% 8-2 1.2% 36% False False 105,947
120 788-0 679-6 108-2 15.2% 8-4 1.2% 29% False False 94,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 746-2
2.618 733-4
1.618 725-6
1.000 721-0
0.618 718-0
HIGH 713-2
0.618 710-2
0.500 709-3
0.382 708-4
LOW 705-4
0.618 700-6
1.000 697-6
1.618 693-0
2.618 685-2
4.250 672-4
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 710-6 718-7
PP 710-1 716-3
S1 709-3 714-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.